Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.080 1.120 1.070 1.080 497,916 +0.01(+0.93%)
Nov 26, 2014 1.090 1.070 1.070 1.070 670,600 -0.01(-0.93%)
Nov 25, 2014 1.050 1.130 1.030 1.080 1,830,359 +0.07(+6.93%)
Nov 24, 2014 1.020 1.040 1.010 1.010 418,930 -0.01(-0.98%)
Nov 21, 2014 1.040 1.060 1.020 1.020 413,347 -0.03(-2.86%)
Nov 20, 2014 1.055 1.090 1.040 1.050 827,462 -0.01(-0.94%)
Nov 19, 2014 1.070 1.100 1.040 1.060 538,878 -0.01(-0.93%)
Nov 18, 2014 1.090 1.113 1.070 1.070 464,447 -0.02(-1.83%)
Nov 17, 2014 1.110 1.130 1.090 1.090 369,922 -0.01(-0.91%)
Nov 14, 2014 1.160 1.160 1.090 1.100 547,694 -0.05(-4.35%)
Nov 13, 2014 1.160 1.200 1.130 1.150 522,704 +0.00(+0.00%)
Nov 12, 2014 1.110 1.199 1.060 1.150 1,761,663 +0.05(+4.55%)
Nov 11, 2014 1.130 1.150 1.080 1.100 906,136 -0.04(-3.51%)
Nov 10, 2014 1.170 1.170 1.140 1.140 718,426 -0.03(-2.56%)
Nov 07, 2014 1.220 1.220 1.160 1.170 814,261 -0.05(-4.10%)
Nov 06, 2014 1.240 1.270 1.200 1.220 678,570 -0.03(-2.40%)
Nov 05, 2014 1.230 1.290 1.220 1.250 564,503 +0.05(+4.17%)
Nov 04, 2014 1.260 1.270 1.200 1.200 693,435 -0.05(-4.00%)
Nov 03, 2014 1.300 1.360 1.240 1.250 1,374,366 -0.01(-0.79%)
Oct 31, 2014 1.420 1.420 1.200 1.260 3,633,240 -0.10(-7.35%)
Oct 30, 2014 1.830 1.830 1.310 1.360 5,524,234 -0.68(-33.33%)
Oct 29, 2014 2.100 2.110 1.970 2.040 482,500 -0.07(-3.32%)
Oct 28, 2014 2.110 2.160 2.090 2.110 117,403 +0.00(+0.00%)
Oct 27, 2014 2.150 2.160 2.090 2.110 73,382 -0.05(-2.31%)
Oct 24, 2014 2.150 2.162 2.088 2.160 115,658 +0.01(+0.47%)
Oct 23, 2014 2.110 2.190 2.060 2.150 234,663 +0.05(+2.38%)
Oct 22, 2014 2.190 2.199 2.090 2.100 166,624 -0.10(-4.76%)
Oct 21, 2014 2.170 2.240 2.160 2.205 164,932 +0.04(+1.61%)
Oct 20, 2014 2.070 2.210 2.040 2.170 269,367 +0.07(+3.33%)
Oct 17, 2014 2.160 2.160 2.050 2.100 191,390 -0.03(-1.41%)
Oct 16, 2014 2.020 2.210 2.020 2.130 327,736 +0.04(+1.91%)
Oct 15, 2014 2.020 2.150 1.960 2.090 220,274 +0.06(+2.96%)
Oct 14, 2014 1.970 2.060 1.960 2.030 174,493 +0.06(+3.31%)
Oct 13, 2014 2.020 2.040 1.890 1.965 446,578 -0.07(-3.68%)
Oct 10, 2014 2.110 2.110 2.030 2.040 345,423 -0.06(-2.86%)
Oct 09, 2014 2.240 2.240 2.100 2.100 190,677 -0.15(-6.67%)
Oct 08, 2014 2.280 2.280 2.180 2.250 215,667 +0.00(+0.00%)
Oct 07, 2014 2.250 2.290 2.200 2.250 178,681 -0.01(-0.44%)
Oct 06, 2014 2.200 2.320 2.200 2.260 215,744 +0.07(+3.20%)
Oct 03, 2014 2.280 2.330 2.140 2.190 262,450 -0.05(-2.23%)
Oct 02, 2014 2.300 2.300 2.210 2.240 168,981 -0.06(-2.61%)
Oct 01, 2014 2.380 2.390 2.255 2.300 176,932 -0.08(-3.36%)
Sep 30, 2014 2.440 2.480 2.340 2.380 737,214 +0.15(+6.73%)
Sep 29, 2014 2.250 2.310 2.200 2.230 151,818 -0.01(-0.45%)
Sep 26, 2014 2.181 2.260 2.180 2.240 97,681 +0.03(+1.36%)
Sep 25, 2014 2.280 2.280 2.150 2.210 321,122 -0.07(-3.07%)
Sep 24, 2014 2.250 2.300 2.250 2.280 128,933 +0.01(+0.44%)
Sep 23, 2014 2.340 2.410 2.250 2.270 204,525 -0.05(-2.16%)
Sep 22, 2014 2.420 2.440 2.310 2.320 215,994 -0.07(-2.93%)
Sep 19, 2014 2.416 2.450 2.360 2.390 138,537 -0.02(-0.83%)
Sep 18, 2014 2.360 2.490 2.355 2.410 219,773 +0.08(+3.43%)
Sep 17, 2014 2.380 2.400 2.300 2.330 195,115 -0.03(-1.27%)
Sep 16, 2014 2.380 2.400 2.320 2.360 145,703 -0.04(-1.67%)
Sep 15, 2014 2.530 2.530 2.350 2.400 367,874 -0.19(-7.34%)
Sep 12, 2014 2.510 2.600 2.480 2.590 414,455 +0.10(+4.02%)
Sep 11, 2014 2.530 2.530 2.410 2.490 1,187,051 -0.03(-1.19%)
Sep 10, 2014 2.430 2.640 2.390 2.520 1,388,222 +0.12(+5.00%)
Sep 09, 2014 2.410 2.420 2.370 2.400 503,935 +0.08(+3.45%)
Sep 08, 2014 2.330 2.350 2.290 2.320 97,884 +0.00(+0.00%)
Sep 05, 2014 2.370 2.400 2.310 2.320 232,408 -0.03(-1.28%)
Sep 04, 2014 2.420 2.430 2.350 2.350 241,866 -0.04(-1.88%)
Sep 03, 2014 2.450 2.460 2.390 2.395 409,378 -0.04(-1.84%)
Sep 02, 2014 2.410 2.490 2.410 2.440 433,498 -0.01(-0.41%)
Aug 29, 2014 2.400 2.450 2.450 2.450 437,600 +0.04(+1.66%)
Aug 28, 2014 2.420 2.487 2.380 2.410 955,173 -0.03(-1.23%)
Aug 27, 2014 2.380 2.440 2.330 2.440 393,690 +0.09(+3.83%)
Aug 26, 2014 2.300 2.390 2.300 2.350 742,016 +0.04(+1.73%)
Aug 25, 2014 2.210 2.350 2.200 2.310 1,522,914 +0.17(+7.94%)
Aug 22, 2014 2.090 2.160 2.080 2.140 394,810 +0.04(+1.90%)
Aug 21, 2014 2.090 2.120 2.070 2.100 237,734 +0.04(+1.94%)
Aug 20, 2014 2.110 2.110 2.060 2.060 397,835 -0.05(-2.37%)
Aug 19, 2014 2.070 2.120 2.060 2.110 534,462 +0.05(+2.43%)
Aug 18, 2014 2.060 2.090 2.040 2.060 394,723 +0.00(+0.00%)
Aug 15, 2014 2.140 2.140 2.050 2.060 343,929 -0.08(-3.74%)
Aug 14, 2014 2.050 2.140 2.020 2.140 662,777 +0.09(+4.39%)
Aug 13, 2014 2.020 2.040 2.020 2.050 139,657 +0.03(+1.49%)
Aug 12, 2014 2.070 2.080 2.010 2.020 771,745 -0.02(-0.98%)
Aug 11, 2014 2.020 2.068 2.010 2.040 793,145 +0.04(+2.00%)
Aug 08, 2014 2.000 2.010 2.000 2.000 324,993 +0.00(+0.00%)
Aug 07, 2014 2.020 2.020 2.000 2.000 625,209 +0.00(+0.00%)
Aug 06, 2014 2.000 2.020 2.000 2.000 538,332 -0.02(-0.99%)
Aug 05, 2014 2.040 2.060 2.000 2.020 332,737 -0.04(-1.94%)
Aug 04, 2014 2.030 2.097 2.020 2.060 320,249 +0.03(+1.48%)
Aug 01, 2014 2.020 2.060 2.010 2.030 187,714 +0.03(+1.50%)
Jul 31, 2014 2.000 2.040 2.000 2.000 4,705,331 -0.06(-2.91%)
Jul 30, 2014 2.050 2.170 2.040 2.060 828,971 -0.06(-2.83%)
Jul 29, 2014 2.260 2.260 2.070 2.120 318,292 -0.14(-6.19%)
Jul 28, 2014 2.190 2.280 2.020 2.260 1,428,441 -0.15(-6.22%)
Jul 25, 2014 2.410 2.444 2.340 2.410 212,661 -0.03(-1.23%)
Jul 24, 2014 2.490 2.520 2.440 2.440 43,551 -0.05(-2.01%)
Jul 23, 2014 2.510 2.520 2.440 2.490 99,009 -0.04(-1.58%)
Jul 22, 2014 2.470 2.550 2.470 2.530 208,271 +0.06(+2.43%)
Jul 21, 2014 2.480 2.490 2.430 2.470 46,266 -0.01(-0.40%)
Jul 18, 2014 2.510 2.580 2.470 2.480 214,400 +0.01(+0.40%)
Jul 17, 2014 2.520 2.550 2.450 2.470 100,616 -0.04(-1.59%)
Jul 16, 2014 2.560 2.560 2.500 2.510 38,773 -0.06(-2.33%)
Jul 15, 2014 2.580 2.620 2.520 2.570 137,580 -0.03(-1.15%)
Jul 14, 2014 2.640 2.650 2.570 2.600 39,323 -0.03(-1.14%)
Jul 11, 2014 2.650 2.690 2.605 2.630 221,511 +0.00(+0.00%)
Jul 10, 2014 2.480 2.650 2.450 2.630 131,061 +0.12(+4.78%)
Jul 09, 2014 2.440 2.570 2.410 2.510 84,565 +0.09(+3.72%)
Jul 08, 2014 2.470 2.500 2.410 2.420 107,013 -0.10(-3.97%)
Jul 07, 2014 2.550 2.610 2.500 2.520 128,699 -0.11(-4.18%)
Jul 03, 2014 2.590 2.630 2.630 2.630 137,900 +0.02(+0.77%)
Jul 02, 2014 2.600 2.670 2.570 2.610 358,655 +0.01(+0.38%)
Jul 01, 2014 2.500 2.680 2.500 2.600 267,266 +0.06(+2.36%)
Jun 30, 2014 2.620 2.620 2.500 2.540 206,083 -0.09(-3.42%)
Jun 27, 2014 2.500 2.705 2.500 2.630 521,341 +0.15(+6.05%)
Jun 26, 2014 2.440 2.490 2.400 2.480 85,853 +0.01(+0.40%)
Jun 25, 2014 2.450 2.490 2.400 2.470 76,035 +0.00(+0.00%)
Jun 24, 2014 2.540 2.550 2.450 2.470 131,810 -0.08(-3.14%)
Jun 23, 2014 2.550 2.580 2.500 2.550 125,435 -0.01(-0.39%)
Jun 20, 2014 2.630 2.640 2.525 2.560 116,723 -0.07(-2.66%)
Jun 19, 2014 2.670 2.710 2.600 2.630 190,634 -0.03(-1.13%)
Jun 18, 2014 2.500 2.770 2.500 2.660 593,109 +0.15(+5.98%)
Jun 17, 2014 2.430 2.520 2.400 2.510 133,407 +0.08(+3.29%)
Jun 16, 2014 2.400 2.450 2.380 2.430 91,301 +0.00(+0.00%)
Jun 13, 2014 2.470 2.490 2.390 2.430 102,583 -0.02(-0.82%)
Jun 12, 2014 2.420 2.520 2.410 2.450 237,755 +0.05(+2.08%)
Jun 11, 2014 2.480 2.490 2.380 2.400 325,007 -0.07(-2.83%)
Jun 10, 2014 2.450 2.580 2.450 2.470 231,719 -0.09(-3.52%)
Jun 06, 2014 2.570 2.600 2.540 2.560 77,390 -0.03(-1.16%)
Jun 05, 2014 2.550 2.590 2.494 2.590 167,858 +0.07(+2.78%)
Jun 04, 2014 2.380 2.530 2.380 2.520 167,363 +0.13(+5.44%)
Jun 03, 2014 2.400 2.410 2.365 2.390 49,122 -0.02(-0.83%)
Jun 02, 2014 2.300 2.450 2.290 2.410 252,271 +0.09(+3.88%)
May 30, 2014 2.350 2.351 2.270 2.320 145,347 -0.01(-0.43%)
May 29, 2014 2.230 2.350 2.220 2.330 232,578 +0.12(+5.43%)
May 28, 2014 2.220 2.250 2.200 2.210 120,057 -0.03(-1.34%)
May 27, 2014 2.200 2.270 2.197 2.240 110,760 +0.06(+2.75%)
May 23, 2014 2.180 2.180 2.180 2.180 85,200 -0.04(-1.80%)
May 22, 2014 2.220 2.270 2.200 2.220 52,245 -0.02(-0.89%)
May 21, 2014 2.230 2.255 2.200 2.240 60,124 +0.03(+1.36%)
May 20, 2014 2.250 2.270 2.200 2.210 71,335 -0.06(-2.64%)
May 19, 2014 2.280 2.350 2.240 2.270 382,128 -0.01(-0.44%)
May 16, 2014 2.270 2.360 2.160 2.280 437,842 +0.02(+1.11%)
May 15, 2014 2.300 2.300 2.170 2.255 190,608 -0.04(-1.96%)
May 14, 2014 2.250 2.330 2.250 2.300 63,258 +0.02(+0.88%)
May 13, 2014 2.290 2.418 2.270 2.280 195,839 -0.02(-0.87%)
May 12, 2014 2.340 2.390 2.270 2.300 222,267 -0.01(-0.43%)
May 09, 2014 2.410 2.410 2.130 2.310 438,999 -0.06(-2.53%)
May 08, 2014 2.500 2.510 2.320 2.370 714,659 -0.24(-9.20%)
May 07, 2014 2.800 2.800 2.540 2.610 270,871 -0.17(-6.12%)
May 06, 2014 2.820 2.820 2.730 2.780 94,020 -0.03(-1.07%)
May 05, 2014 2.840 2.840 2.770 2.810 48,668 -0.03(-1.06%)
May 02, 2014 2.800 2.850 2.770 2.840 125,027 +0.08(+2.90%)
May 01, 2014 2.660 2.770 2.650 2.760 141,608 +0.07(+2.60%)
Apr 30, 2014 2.670 2.700 2.650 2.690 168,813 +0.07(+2.67%)
Apr 29, 2014 2.740 2.770 2.610 2.620 281,118 -0.01(-0.38%)
Apr 28, 2014 2.690 2.730 2.620 2.630 134,714 -0.04(-1.50%)
Apr 25, 2014 2.720 2.760 2.650 2.670 98,110 -0.06(-2.20%)
Apr 24, 2014 2.820 2.840 2.700 2.730 130,419 -0.05(-1.80%)
Apr 23, 2014 2.820 2.860 2.780 2.780 78,481 -0.05(-1.77%)
Apr 22, 2014 2.840 2.850 2.810 2.830 43,940 +0.01(+0.35%)
Apr 21, 2014 2.770 2.870 2.770 2.820 56,432 +0.03(+1.08%)
Apr 17, 2014 2.760 2.790 2.790 2.790 57,600 +0.00(+0.00%)
Apr 16, 2014 2.820 2.820 2.690 2.790 87,632 -0.01(-0.36%)
Apr 15, 2014 2.720 2.860 2.580 2.800 429,979 +0.10(+3.70%)
Apr 14, 2014 2.800 2.837 2.650 2.700 341,865 -0.11(-3.91%)
Apr 11, 2014 2.810 2.870 2.760 2.810 181,929 -0.03(-1.06%)
Apr 10, 2014 2.800 2.880 2.750 2.840 176,187 +0.04(+1.43%)
Apr 09, 2014 2.780 2.820 2.770 2.800 71,251 +0.02(+0.72%)
Apr 08, 2014 2.775 2.850 2.760 2.780 225,724 +0.00(+0.00%)
Apr 07, 2014 2.790 2.810 2.720 2.780 381,994 -0.02(-0.71%)
Apr 04, 2014 2.870 2.912 2.760 2.800 392,011 -0.07(-2.44%)
Apr 03, 2014 2.900 2.910 2.830 2.870 262,650 +0.02(+0.70%)
Apr 02, 2014 2.930 2.950 2.830 2.850 461,213 -0.06(-2.06%)
Apr 01, 2014 2.840 2.920 2.800 2.910 299,885 +0.08(+2.83%)
Mar 31, 2014 2.910 2.980 2.810 2.830 228,501 -0.04(-1.39%)
Mar 28, 2014 2.970 3.000 2.820 2.870 267,464 -0.10(-3.37%)
Mar 27, 2014 2.990 3.020 2.920 2.970 160,859 +0.01(+0.34%)
Mar 26, 2014 3.090 3.110 2.900 2.960 566,942 -0.15(-4.82%)
Mar 25, 2014 3.070 3.190 3.050 3.110 311,807 +0.04(+1.30%)
Mar 24, 2014 3.120 3.120 3.020 3.070 212,280 -0.01(-0.32%)
Mar 21, 2014 3.060 3.150 3.050 3.080 92,484 +0.01(+0.33%)
Mar 20, 2014 3.070 3.100 3.050 3.070 125,858 +0.00(+0.00%)
Mar 19, 2014 3.200 3.220 3.060 3.070 305,198 +0.04(+1.32%)
Mar 18, 2014 3.040 3.170 3.020 3.030 315,040 +0.00(+0.00%)
Mar 17, 2014 3.050 3.080 3.010 3.030 119,768 +0.00(+0.00%)
Mar 14, 2014 3.030 3.100 3.010 3.030 101,196 -0.02(-0.66%)
Mar 13, 2014 3.120 3.120 3.000 3.050 244,307 -0.03(-0.97%)
Mar 12, 2014 3.170 3.180 3.050 3.080 167,456 -0.09(-2.84%)
Mar 11, 2014 3.250 3.260 3.170 3.170 141,472 -0.07(-2.16%)
Mar 10, 2014 3.340 3.370 3.170 3.240 241,259 -0.05(-1.52%)
Mar 07, 2014 3.290 3.310 3.250 3.290 123,480 +0.00(+0.00%)
Mar 06, 2014 3.290 3.350 3.220 3.290 304,902 +0.04(+1.23%)
Mar 05, 2014 3.290 3.310 3.220 3.250 243,079 -0.02(-0.61%)
Mar 04, 2014 3.290 3.310 3.170 3.270 455,272 +0.08(+2.51%)
Mar 03, 2014 3.210 3.250 3.050 3.190 360,186 -0.04(-1.39%)
Feb 28, 2014 3.250 3.300 3.200 3.235 322,291 -0.04(-1.07%)
Feb 27, 2014 3.300 3.310 3.250 3.270 219,757 -0.01(-0.30%)
Feb 26, 2014 3.250 3.330 3.210 3.280 433,967 +0.05(+1.55%)
Feb 25, 2014 3.080 3.300 3.080 3.230 278,876 +0.17(+5.56%)
Feb 24, 2014 3.110 3.120 3.020 3.060 486,677 +0.03(+0.99%)
Feb 21, 2014 3.030 3.040 3.000 3.030 561,084 +0.04(+1.34%)
Feb 20, 2014 3.000 3.060 2.960 2.990 222,742 +0.02(+0.67%)
Feb 19, 2014 3.050 3.060 2.900 2.970 688,742 -0.07(-2.30%)
Feb 18, 2014 3.030 3.090 3.000 3.040 398,421 +0.00(+0.00%)
Feb 14, 2014 3.130 3.040 3.040 3.040 726,000 -0.07(-2.25%)
Feb 13, 2014 3.020 3.250 2.800 3.110 866,225 -0.09(-2.81%)
Feb 12, 2014 3.430 3.440 3.140 3.200 782,312 -0.13(-3.90%)
Feb 11, 2014 3.380 3.500 3.320 3.330 958,182 +0.00(+0.00%)
Feb 10, 2014 3.340 3.390 3.310 3.330 195,147 +0.02(+0.60%)
Feb 07, 2014 3.340 3.350 3.270 3.310 224,454 +0.02(+0.61%)
Feb 06, 2014 3.150 3.340 3.150 3.290 334,600 +0.18(+5.79%)
Feb 05, 2014 3.160 3.160 3.070 3.110 151,752 -0.06(-1.89%)
Feb 04, 2014 3.170 3.200 3.080 3.170 187,724 +0.02(+0.63%)
Feb 03, 2014 3.210 3.300 3.150 3.150 370,040 -0.04(-1.25%)
Jan 31, 2014 3.310 3.360 3.170 3.190 289,590 -0.11(-3.33%)
Jan 30, 2014 3.140 3.380 3.090 3.300 335,180 +0.22(+7.14%)
Jan 29, 2014 3.230 3.230 3.050 3.080 311,308 -0.15(-4.64%)
Jan 28, 2014 3.060 3.250 3.060 3.230 253,212 +0.12(+3.86%)
Jan 27, 2014 3.250 3.250 3.030 3.110 423,654 -0.16(-4.89%)
Jan 24, 2014 3.400 3.420 3.230 3.270 240,691 -0.11(-3.25%)
Jan 23, 2014 3.490 3.490 3.380 3.380 83,437 -0.10(-2.87%)
Jan 22, 2014 3.350 3.500 3.310 3.480 214,217 +0.11(+3.26%)
Jan 21, 2014 3.640 3.640 3.320 3.370 612,737 -0.27(-7.42%)
Jan 17, 2014 3.590 3.640 3.640 3.640 281,700 +0.03(+0.83%)
Jan 16, 2014 3.660 3.720 3.590 3.610 435,443 -0.02(-0.55%)
Jan 15, 2014 3.720 3.820 3.570 3.630 541,810 -0.09(-2.42%)
Jan 14, 2014 3.590 3.840 3.590 3.720 865,516 +0.08(+2.20%)
Jan 13, 2014 3.410 3.697 3.380 3.640 1,419,095 +0.47(+14.83%)
Jan 10, 2014 3.170 3.200 3.110 3.170 112,320 +0.02(+0.63%)
Jan 09, 2014 3.150 3.170 3.070 3.150 145,789 -0.03(-0.94%)
Jan 08, 2014 3.220 3.250 3.120 3.180 226,983 -0.04(-1.24%)
Jan 07, 2014 3.110 3.300 3.110 3.220 538,019 +0.13(+4.21%)
Jan 06, 2014 3.100 3.100 3.035 3.090 179,193 +0.00(+0.00%)
Jan 03, 2014 2.970 3.090 2.970 3.090 177,421 +0.09(+3.00%)
Jan 02, 2014 3.020 3.100 2.960 3.000 283,799 +0.03(+1.01%)
Dec 31, 2013 2.900 2.970 2.970 2.970 274,900 +0.06(+2.06%)
Dec 30, 2013 3.010 3.020 2.875 2.910 265,866 -0.10(-3.32%)
Dec 27, 2013 2.900 3.110 2.890 3.010 467,256 +0.12(+4.15%)
Dec 26, 2013 2.830 2.940 2.780 2.890 262,621 +0.09(+3.21%)
Dec 24, 2013 2.810 2.820 2.710 2.800 209,469 +0.00(+0.00%)
Dec 23, 2013 2.710 2.840 2.710 2.800 336,980 +0.08(+2.94%)
Dec 20, 2013 2.660 2.740 2.660 2.720 157,745 +0.02(+0.74%)
Dec 19, 2013 2.640 2.720 2.640 2.700 157,824 +0.05(+1.89%)
Dec 18, 2013 2.670 2.680 2.560 2.650 194,106 +0.01(+0.38%)
Dec 17, 2013 2.700 2.735 2.610 2.640 130,629 -0.05(-1.86%)
Dec 16, 2013 2.640 2.740 2.600 2.690 283,625 +0.04(+1.51%)
Dec 13, 2013 2.640 2.680 2.561 2.650 116,611 +0.04(+1.53%)
Dec 12, 2013 2.660 2.660 2.560 2.610 169,181 -0.02(-0.76%)
Dec 11, 2013 2.720 2.720 2.600 2.630 251,802 -0.06(-2.23%)
Dec 10, 2013 2.780 2.780 2.640 2.690 608,733 +0.00(+0.00%)
Dec 09, 2013 2.760 2.820 2.650 2.690 1,734,888 +0.17(+6.75%)
Dec 06, 2013 2.520 2.640 2.470 2.520 0 +0.00(+0.00%)
Dec 05, 2013 2.510 2.550 2.470 2.520 0 +0.04(+1.61%)
Dec 04, 2013 2.490 2.520 2.430 2.480 0 +0.01(+0.40%)
Dec 03, 2013 2.550 2.620 2.450 2.470 0 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.