Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

71.57 -2.38 (-3.22%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 107.20 107.20 107.20 0 -1.56(-1.44%)
Oct 12, 2017 108.76 108.76 108.76 0 -10.94(-9.14%)
Aug 29, 2017 119.70 119.70 119.70 0 -3.05(-2.48%)
Jul 03, 2017 122.75 122.75 122.75 122.75 0 +0.00(+0.00%)
Jun 14, 2017 122.75 122.75 122.75 0 -0.00(-0.00%)
May 25, 2017 122.75 122.75 122.75 0 -2.27(-1.81%)
Feb 16, 2017 125.02 125.02 125.02 0 -5.13(-3.94%)
Feb 10, 2017 130.15 130.15 130.15 0 -1.35(-1.03%)
Jan 31, 2017 131.50 131.50 131.50 0 -4.35(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.