Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 +0.0450 (+5.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 1.600 0 -0.35(-17.95%)
Nov 25, 2022 1.950 0 +0.00(+0.00%)
Nov 23, 2022 1.950 1.950 1.950 1.950 100 +0.00(+0.00%)
Nov 16, 2022 1.950 38 +0.00(+0.00%)
Nov 15, 2022 1.950 1.950 1.950 1.950 300 +0.25(+14.71%)
Nov 11, 2022 1.700 0 +0.10(+6.25%)
Nov 09, 2022 1.600 0 -0.10(-5.88%)
Nov 07, 2022 1.700 0 +0.00(+0.00%)
Nov 02, 2022 1.700 0 +0.00(+0.00%)
Oct 31, 2022 1.700 0 +0.00(+0.00%)
Oct 27, 2022 1.700 0 +0.05(+3.03%)
Oct 26, 2022 1.650 1.650 1.650 1.650 190 -0.05(-2.94%)
Oct 24, 2022 1.700 0 +0.00(+0.00%)
Oct 21, 2022 1.700 1.700 1.700 1.700 294 +0.00(+0.00%)
Oct 04, 2022 1.700 4 +0.00(+0.00%)
Sep 21, 2022 1.700 0 -0.19(-10.05%)
Sep 20, 2022 1.850 1.890 1.850 1.890 600 +0.09(+5.00%)
Sep 19, 2022 1.800 1.800 1.800 1.800 248 +0.30(+20.00%)
Sep 16, 2022 2.350 2.350 1.500 1.500 7,300 -1.60(-51.61%)
Aug 15, 2022 3.100 0 +0.10(+3.33%)
Jul 29, 2022 3.000 0 +1.15(+62.16%)
Jun 27, 2022 1.850 0 +0.00(+0.00%)
Jun 23, 2022 1.850 0 -0.65(-26.00%)
Jun 17, 2022 2.500 0 -0.10(-3.85%)
Jun 16, 2022 2.600 2.600 2.600 2.600 100 -1.41(-35.16%)
Jun 10, 2022 4.010 0 +1.41(+54.23%)
Jun 02, 2022 2.600 0 +0.10(+4.00%)
May 19, 2022 2.500 0 -0.04(-1.57%)
May 11, 2022 2.540 0 +0.04(+1.60%)
May 09, 2022 2.500 0 +0.00(+0.00%)
May 04, 2022 2.500 0 -1.00(-28.57%)
Apr 26, 2022 3.500 0 +0.00(+0.00%)
Apr 25, 2022 3.500 3.500 3.500 3.500 100 -0.60(-14.63%)
Apr 22, 2022 4.070 4.100 4.070 4.100 409 -0.39(-8.69%)
Apr 06, 2022 4.490 3 +0.49(+12.25%)
Apr 04, 2022 4.000 0 +0.00(+0.00%)
Apr 01, 2022 4.000 4.000 4.000 4.000 111 +0.50(+14.29%)
Mar 18, 2022 3.500 0 +0.25(+7.69%)
Feb 25, 2022 3.250 0 +0.72(+28.46%)
Jan 27, 2022 2.530 0 -0.32(-11.23%)
Jan 26, 2022 2.850 2.850 2.850 2.850 225 -0.35(-10.94%)
Jan 21, 2022 3.200 0 +0.15(+4.92%)
Jan 19, 2022 3.050 0 -0.19(-5.86%)
Jan 11, 2022 3.240 80 +0.34(+11.72%)
Jan 05, 2022 2.900 2.900 2.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.