Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.740 4.740 4.670 4.680 76,583 -0.16(-3.31%)
Nov 29, 2010 4.890 4.900 4.760 4.840 159,828 -0.23(-4.54%)
Nov 26, 2010 4.970 5.070 4.960 5.070 35,989 -0.08(-1.55%)
Nov 24, 2010 5.050 5.150 5.150 5.150 27,449 -0.10(-1.90%)
Nov 23, 2010 5.230 5.310 5.160 5.250 35,604 -0.20(-3.67%)
Nov 22, 2010 5.320 5.570 5.280 5.450 37,666 -0.05(-0.91%)
Nov 19, 2010 5.490 5.650 5.470 5.500 10,784 -0.05(-0.90%)
Nov 18, 2010 5.530 5.660 5.480 5.550 23,667 +0.09(+1.65%)
Nov 17, 2010 5.410 5.470 5.390 5.460 30,217 +0.06(+1.11%)
Nov 16, 2010 5.490 5.490 5.350 5.400 70,455 -0.11(-2.00%)
Nov 15, 2010 5.560 5.560 5.510 5.510 56,430 +0.01(+0.18%)
Nov 12, 2010 5.530 5.550 5.480 5.500 53,988 -0.05(-0.90%)
Nov 11, 2010 5.580 5.580 5.530 5.550 57,157 -0.10(-1.77%)
Nov 10, 2010 5.650 5.700 5.540 5.650 57,732 +0.04(+0.71%)
Nov 09, 2010 5.680 5.720 5.580 5.610 51,882 -0.03(-0.53%)
Nov 08, 2010 5.600 5.710 5.570 5.640 75,612 -0.10(-1.74%)
Nov 05, 2010 5.740 5.760 5.700 5.740 57,409 -0.13(-2.21%)
Nov 04, 2010 5.800 5.880 5.800 5.870 78,349 +0.12(+2.09%)
Nov 03, 2010 5.750 5.790 5.650 5.750 52,369 -0.01(-0.17%)
Nov 02, 2010 5.720 5.770 5.720 5.760 73,052 +0.16(+2.86%)
Nov 01, 2010 5.690 5.700 5.590 5.600 90,308 -0.08(-1.41%)
Oct 29, 2010 5.620 5.690 5.620 5.680 8,018 +0.08(+1.43%)
Oct 28, 2010 5.620 5.660 5.600 5.600 11,032 +0.05(+0.90%)
Oct 27, 2010 5.530 5.550 5.490 5.550 22,243 -0.05(-0.89%)
Oct 25, 2010 5.590 5.610 5.550 5.600 32,023 +0.00(+0.00%)
Oct 22, 2010 5.620 5.630 5.550 5.600 10,144 +0.06(+1.08%)
Oct 21, 2010 5.620 5.620 5.510 5.540 24,061 -0.03(-0.54%)
Oct 20, 2010 5.470 5.580 5.470 5.570 31,615 +0.19(+3.53%)
Oct 19, 2010 5.480 5.480 5.370 5.380 8,238 -0.19(-3.41%)
Oct 18, 2010 5.510 5.570 5.510 5.570 34,500 +0.10(+1.83%)
Oct 15, 2010 5.590 5.590 5.450 5.470 314,877 -0.09(-1.62%)
Oct 14, 2010 5.510 5.560 5.500 5.560 28,208 +0.11(+2.02%)
Oct 13, 2010 5.460 5.550 5.450 5.450 8,888 +0.10(+1.87%)
Oct 12, 2010 5.330 5.380 5.300 5.350 29,470 -0.06(-1.11%)
Oct 11, 2010 5.420 5.450 5.400 5.410 21,719 -0.06(-1.10%)
Oct 08, 2010 5.400 5.470 5.400 5.470 9,760 +0.07(+1.30%)
Oct 07, 2010 5.470 5.470 5.400 5.400 12,074 +0.05(+0.93%)
Oct 06, 2010 5.380 5.380 5.350 5.350 19,046 -0.04(-0.74%)
Oct 05, 2010 5.320 5.390 5.320 5.390 18,146 +0.20(+3.85%)
Oct 04, 2010 5.190 5.230 5.180 5.190 22,511 -0.11(-2.08%)
Oct 01, 2010 5.290 5.340 5.280 5.300 79,784 -0.03(-0.56%)
Sep 30, 2010 5.270 5.330 5.250 5.330 40,837 +0.08(+1.52%)
Sep 29, 2010 5.230 5.250 5.200 5.250 4,658 +0.00(+0.00%)
Sep 28, 2010 5.250 5.320 5.210 5.250 8,001 -0.01(-0.19%)
Sep 27, 2010 5.230 5.280 5.200 5.260 17,988 +0.06(+1.15%)
Sep 24, 2010 5.210 5.280 5.200 5.200 10,097 +0.09(+1.76%)
Sep 23, 2010 5.120 5.130 5.100 5.110 35,022 -0.04(-0.78%)
Sep 22, 2010 5.230 5.240 5.080 5.150 37,668 +0.00(+0.00%)
Sep 21, 2010 5.140 5.210 5.140 5.150 40,077 +0.02(+0.39%)
Sep 20, 2010 5.050 5.150 5.050 5.130 32,525 +0.08(+1.58%)
Sep 17, 2010 5.070 5.080 4.990 5.050 24,529 -0.05(-0.98%)
Sep 15, 2010 5.050 5.150 5.050 5.100 16,329 -0.03(-0.58%)
Sep 14, 2010 5.050 5.170 5.050 5.130 11,854 +0.06(+1.18%)
Sep 13, 2010 5.070 5.100 5.050 5.070 19,507 +0.06(+1.20%)
Sep 10, 2010 5.020 5.050 5.010 5.010 5,605 -0.01(-0.20%)
Sep 09, 2010 4.980 5.080 4.980 5.020 10,663 +0.08(+1.62%)
Sep 08, 2010 5.000 5.010 4.940 4.940 39,233 +0.03(+0.61%)
Sep 07, 2010 4.970 4.980 4.900 4.910 54,689 -0.07(-1.41%)
Sep 03, 2010 5.000 5.030 4.980 4.980 19,839 +0.04(+0.81%)
Sep 02, 2010 4.900 4.960 4.900 4.940 7,713 +0.02(+0.41%)
Sep 01, 2010 4.840 4.920 4.840 4.920 10,550 +0.16(+3.36%)
Aug 31, 2010 4.700 4.780 4.700 4.760 22,865 +0.10(+2.15%)
Aug 30, 2010 4.720 4.720 4.660 4.660 26,644 -0.12(-2.51%)
Aug 27, 2010 4.690 4.810 4.640 4.780 280,587 +0.12(+2.58%)
Aug 26, 2010 4.670 4.700 4.640 4.660 13,712 -0.01(-0.21%)
Aug 25, 2010 4.590 4.670 4.580 4.670 33,504 +0.02(+0.43%)
Aug 24, 2010 4.670 4.700 4.630 4.650 16,481 -0.08(-1.69%)
Aug 23, 2010 4.710 4.790 4.710 4.730 8,102 +0.03(+0.64%)
Aug 20, 2010 4.670 4.730 4.660 4.700 19,222 -0.06(-1.26%)
Aug 19, 2010 4.900 4.900 4.750 4.760 24,539 -0.20(-4.03%)
Aug 18, 2010 4.920 4.970 4.900 4.960 10,259 -0.05(-1.00%)
Aug 17, 2010 4.920 5.040 4.910 5.010 16,389 +0.13(+2.66%)
Aug 16, 2010 4.830 4.880 4.820 4.880 9,583 +0.03(+0.62%)
Aug 13, 2010 4.880 4.880 4.820 4.850 13,416 -0.06(-1.22%)
Aug 12, 2010 4.870 4.950 4.860 4.910 27,654 +0.06(+1.24%)
Aug 11, 2010 4.990 5.010 4.850 4.850 25,905 -0.30(-5.83%)
Aug 10, 2010 5.090 5.180 5.000 5.150 19,123 +0.01(+0.19%)
Aug 09, 2010 5.160 5.170 5.130 5.140 20,203 +0.07(+1.38%)
Aug 06, 2010 5.000 5.100 4.990 5.070 5,156 -0.03(-0.59%)
Aug 05, 2010 5.050 5.120 5.050 5.100 20,555 +0.00(+0.00%)
Aug 04, 2010 5.110 5.120 5.070 5.100 12,481 +0.00(+0.00%)
Aug 03, 2010 5.050 5.100 5.040 5.100 7,956 +0.04(+0.79%)
Aug 02, 2010 5.030 5.070 4.980 5.060 25,720 +0.15(+3.05%)
Jul 30, 2010 4.790 4.920 4.790 4.910 12,867 +0.01(+0.20%)
Jul 29, 2010 4.890 4.920 4.800 4.900 25,302 +0.07(+1.45%)
Jul 28, 2010 4.790 4.850 4.760 4.830 17,081 +0.03(+0.63%)
Jul 27, 2010 4.770 4.840 4.770 4.800 27,551 -0.01(-0.21%)
Jul 26, 2010 4.740 4.810 4.740 4.810 14,078 +0.06(+1.26%)
Jul 23, 2010 4.680 4.760 4.640 4.750 16,320 -0.04(-0.84%)
Jul 22, 2010 4.710 4.790 4.680 4.790 16,095 +0.26(+5.74%)
Jul 21, 2010 4.640 4.650 4.530 4.530 20,720 -0.16(-3.41%)
Jul 20, 2010 4.580 4.690 4.550 4.690 36,680 -0.02(-0.42%)
Jul 19, 2010 4.680 4.710 4.630 4.710 8,505 +0.11(+2.39%)
Jul 16, 2010 4.660 4.720 4.600 4.600 18,014 -0.17(-3.56%)
Jul 15, 2010 4.740 4.770 4.700 4.770 11,964 +0.07(+1.49%)
Jul 14, 2010 4.670 4.780 4.660 4.700 16,308 -0.03(-0.63%)
Jul 13, 2010 4.710 4.750 4.670 4.730 15,243 +0.13(+2.83%)
Jul 12, 2010 4.580 4.600 4.500 4.600 42,861 +0.02(+0.44%)
Jul 09, 2010 4.550 4.650 4.550 4.580 15,406 -0.08(-1.72%)
Jul 08, 2010 4.600 4.660 4.550 4.660 24,472 +0.13(+2.87%)
Jul 07, 2010 4.490 4.580 4.470 4.530 16,639 +0.18(+4.14%)
Jul 06, 2010 4.440 4.470 4.350 4.350 18,038 -0.01(-0.23%)
Jul 02, 2010 4.390 4.400 4.320 4.360 17,658 +0.01(+0.23%)
Jul 01, 2010 4.270 4.350 4.230 4.350 41,401 +0.10(+2.35%)
Jun 30, 2010 4.220 4.340 4.200 4.250 67,989 +0.00(+0.00%)
Jun 29, 2010 4.300 4.320 4.180 4.250 48,757 -0.17(-3.85%)
Jun 25, 2010 4.380 4.450 4.300 4.420 61,872 -0.07(-1.56%)
Jun 24, 2010 4.510 4.570 4.410 4.490 86,308 -0.09(-1.97%)
Jun 23, 2010 4.620 4.700 4.580 4.580 45,135 -0.08(-1.72%)
Jun 22, 2010 4.690 4.730 4.600 4.660 29,393 +0.03(+0.65%)
Jun 21, 2010 4.740 4.750 4.630 4.630 27,572 -0.22(-4.54%)
Jun 18, 2010 4.890 4.890 4.820 4.850 13,350 -0.10(-2.02%)
Jun 17, 2010 4.860 4.950 4.850 4.950 75,677 +0.18(+3.77%)
Jun 16, 2010 4.770 4.860 4.770 4.770 102,377 -0.09(-1.85%)
Jun 15, 2010 4.770 4.865 4.770 4.860 85,002 +0.14(+2.97%)
Jun 14, 2010 4.730 4.760 4.680 4.720 16,631 +0.10(+2.16%)
Jun 11, 2010 4.460 4.640 4.460 4.620 14,953 +0.08(+1.76%)
Jun 10, 2010 4.530 4.560 4.460 4.540 8,552 +0.20(+4.61%)
Jun 09, 2010 4.390 4.460 4.340 4.340 53,812 -0.02(-0.46%)
Jun 08, 2010 4.250 4.360 4.250 4.360 39,986 +0.11(+2.59%)
Jun 07, 2010 4.390 4.390 4.250 4.250 11,505 -0.09(-2.07%)
Jun 04, 2010 4.420 4.440 4.320 4.340 35,922 -0.24(-5.24%)
Jun 03, 2010 4.560 4.650 4.550 4.580 39,179 +0.08(+1.78%)
Jun 02, 2010 4.410 4.580 4.410 4.500 55,638 +0.06(+1.35%)
Jun 01, 2010 4.510 4.560 4.440 4.440 33,937 -0.13(-2.84%)
May 28, 2010 4.650 4.640 4.530 4.570 31,554 -0.08(-1.72%)
May 27, 2010 4.450 4.650 4.450 4.650 43,048 +0.34(+7.89%)
May 26, 2010 4.380 4.440 4.290 4.310 224,891 -0.05(-1.15%)
May 25, 2010 4.240 4.360 4.180 4.360 124,266 -0.02(-0.46%)
May 24, 2010 4.470 4.470 4.380 4.380 49,931 -0.06(-1.35%)
May 21, 2010 4.290 4.470 4.290 4.440 22,232 +0.04(+0.91%)
May 20, 2010 4.320 4.440 4.320 4.400 185,007 -0.05(-1.12%)
May 19, 2010 4.380 4.470 4.350 4.450 27,920 -0.06(-1.33%)
May 18, 2010 4.560 4.570 4.360 4.510 62,966 +0.11(+2.50%)
May 17, 2010 4.420 4.500 4.360 4.400 25,352 +0.00(+0.00%)
May 14, 2010 4.550 4.550 4.390 4.400 89,175 -0.40(-8.33%)
May 13, 2010 4.690 4.800 4.680 4.800 92,556 -0.11(-2.24%)
May 12, 2010 4.880 4.940 4.790 4.910 48,398 +0.21(+4.47%)
May 11, 2010 4.770 4.860 4.700 4.700 17,736 -0.14(-2.89%)
May 10, 2010 4.800 4.900 4.800 4.840 13,411 +0.40(+9.01%)
May 07, 2010 4.580 4.650 4.370 4.440 41,561 -0.17(-3.69%)
May 06, 2010 4.680 4.740 4.300 4.610 56,869 -0.18(-3.76%)
May 05, 2010 4.810 4.840 4.790 4.790 39,476 -0.14(-2.84%)
May 04, 2010 5.130 5.130 4.920 4.930 32,799 -0.29(-5.56%)
May 03, 2010 5.180 5.250 5.180 5.220 34,725 +0.04(+0.77%)
Apr 30, 2010 5.240 5.240 5.180 5.180 23,805 -0.04(-0.77%)
Apr 29, 2010 5.130 5.220 5.120 5.220 33,249 +0.07(+1.36%)
Apr 28, 2010 5.300 5.300 5.110 5.150 21,324 -0.16(-3.01%)
Apr 27, 2010 5.430 5.450 5.290 5.310 23,725 -0.13(-2.39%)
Apr 26, 2010 5.440 5.500 5.430 5.440 26,389 -0.04(-0.73%)
Apr 23, 2010 5.430 5.520 5.430 5.480 45,358 -0.04(-0.72%)
Apr 22, 2010 5.480 5.520 5.450 5.520 44,383 -0.01(-0.18%)
Apr 21, 2010 5.540 5.590 5.520 5.530 42,535 -0.12(-2.12%)
Apr 20, 2010 5.680 5.680 5.550 5.650 25,987 +0.09(+1.62%)
Apr 19, 2010 5.530 5.560 5.530 5.560 7,300 -0.03(-0.54%)
Apr 16, 2010 5.680 5.680 5.540 5.590 18,806 -0.06(-1.06%)
Apr 15, 2010 5.680 5.710 5.650 5.650 15,546 +0.10(+1.80%)
Apr 14, 2010 5.670 5.670 5.550 5.550 21,622 +0.00(+0.00%)
Apr 13, 2010 5.610 5.620 5.550 5.550 9,748 -0.05(-0.89%)
Apr 12, 2010 5.610 5.650 5.600 5.600 6,989 +0.06(+1.08%)
Apr 09, 2010 5.490 5.580 5.490 5.540 9,047 +0.04(+0.73%)
Apr 08, 2010 5.430 5.500 5.400 5.500 13,110 +0.00(+0.00%)
Apr 07, 2010 5.500 5.500 5.450 5.500 10,435 -0.04(-0.72%)
Apr 06, 2010 5.460 5.590 5.460 5.540 14,020 -0.11(-1.95%)
Apr 05, 2010 5.670 5.670 5.550 5.650 16,959 -0.01(-0.18%)
Apr 01, 2010 5.660 5.660 5.660 0 +0.11(+1.98%)
Mar 31, 2010 5.600 5.600 5.480 5.550 11,221 +0.01(+0.18%)
Mar 30, 2010 5.590 5.590 5.500 5.540 31,123 -0.01(-0.18%)
Mar 29, 2010 5.530 5.590 5.520 5.550 30,376 +0.10(+1.83%)
Mar 26, 2010 5.470 5.640 5.400 5.450 23,468 +0.00(+0.00%)
Mar 25, 2010 5.490 5.500 5.420 5.450 43,320 +0.05(+0.93%)
Mar 24, 2010 5.430 5.500 5.400 5.400 27,408 -0.20(-3.57%)
Mar 23, 2010 5.470 5.600 5.470 5.600 14,579 +0.03(+0.54%)
Mar 22, 2010 5.500 5.590 5.440 5.570 19,809 +0.07(+1.27%)
Mar 19, 2010 5.510 5.590 5.500 5.500 28,359 -0.10(-1.79%)
Mar 18, 2010 5.680 5.680 5.500 5.600 8,347 -0.14(-2.44%)
Mar 17, 2010 5.720 5.740 5.700 5.740 171,633 +0.05(+0.88%)
Mar 16, 2010 5.670 5.730 5.670 5.690 31,717 +0.09(+1.61%)
Mar 15, 2010 5.650 5.650 5.600 5.600 12,114 -0.05(-0.88%)
Mar 12, 2010 5.650 5.690 5.630 5.650 23,821 +0.00(+0.00%)
Mar 11, 2010 5.620 5.700 5.620 5.650 12,811 +0.06(+1.07%)
Mar 10, 2010 5.570 5.650 5.570 5.590 15,579 +0.00(+0.00%)
Mar 09, 2010 5.530 5.590 5.530 5.590 6,867 +0.01(+0.18%)
Mar 08, 2010 5.620 5.620 5.540 5.580 21,264 +0.08(+1.45%)
Mar 05, 2010 5.450 5.550 5.440 5.500 11,020 +0.05(+0.92%)
Mar 04, 2010 5.470 5.470 5.410 5.450 73,977 -0.03(-0.55%)
Mar 03, 2010 5.440 5.533 5.440 5.480 117,664 +0.08(+1.48%)
Mar 02, 2010 5.420 5.450 5.380 5.400 8,142 -0.03(-0.55%)
Mar 01, 2010 5.390 5.430 5.320 5.430 21,915 +0.08(+1.50%)
Feb 26, 2010 5.320 5.410 5.320 5.350 11,250 +0.06(+1.13%)
Feb 25, 2010 5.210 5.290 5.150 5.290 22,948 -0.06(-1.12%)
Feb 24, 2010 5.350 5.390 5.340 5.350 7,168 +0.04(+0.75%)
Feb 23, 2010 5.340 5.400 5.250 5.310 8,618 -0.05(-0.93%)
Feb 22, 2010 5.380 5.390 5.340 5.360 22,228 +0.03(+0.56%)
Feb 19, 2010 5.270 5.330 5.270 5.330 14,176 -0.02(-0.37%)
Feb 18, 2010 5.300 5.350 5.290 5.350 18,891 +0.02(+0.38%)
Feb 17, 2010 5.320 5.350 5.270 5.330 38,530 +0.14(+2.70%)
Feb 16, 2010 5.190 5.310 5.160 5.190 51,217 -0.01(-0.19%)
Feb 12, 2010 5.200 5.200 5.200 0 +0.10(+1.96%)
Feb 11, 2010 5.090 5.100 5.050 5.100 8,298 -0.08(-1.54%)
Feb 10, 2010 5.200 5.200 5.100 5.180 115,524 -0.03(-0.58%)
Feb 09, 2010 5.130 5.210 5.050 5.210 26,240 +0.17(+3.37%)
Feb 08, 2010 5.050 5.110 5.040 5.040 53,721 +0.05(+0.96%)
Feb 05, 2010 5.130 5.160 4.960 4.992 629,795 -0.18(-3.57%)
Feb 04, 2010 5.390 5.390 5.160 5.177 775,671 -0.18(-3.41%)
Feb 03, 2010 5.450 5.480 5.360 5.360 467,830 -0.13(-2.37%)
Feb 02, 2010 5.410 5.490 5.300 5.490 456,284 +0.09(+1.67%)
Feb 01, 2010 5.360 5.430 5.360 5.400 697,722 +0.03(+0.56%)
Jan 29, 2010 5.380 5.410 5.300 5.370 42,135 -0.03(-0.56%)
Jan 28, 2010 5.470 5.480 5.340 5.400 30,012 -0.18(-3.23%)
Jan 27, 2010 5.520 5.580 5.490 5.580 95,372 -0.02(-0.36%)
Jan 26, 2010 5.500 5.600 5.500 5.600 31,964 +0.02(+0.36%)
Jan 25, 2010 5.550 5.610 5.530 5.580 27,732 +0.05(+0.90%)
Jan 22, 2010 5.630 5.630 5.450 5.530 33,609 -0.05(-0.90%)
Jan 21, 2010 5.630 5.670 5.520 5.580 54,190 -0.11(-1.93%)
Jan 20, 2010 5.730 5.730 5.560 5.690 772,170 -0.15(-2.57%)
Jan 19, 2010 5.820 5.850 5.750 5.840 20,152 +0.02(+0.34%)
Jan 15, 2010 5.820 5.820 5.820 0 -0.17(-2.84%)
Jan 14, 2010 5.950 6.000 5.950 5.990 369,700 -0.03(-0.50%)
Jan 13, 2010 5.990 6.030 5.950 6.020 445,905 +0.03(+0.50%)
Jan 12, 2010 5.950 6.040 5.940 5.990 365,325 -0.05(-0.83%)
Jan 11, 2010 6.050 6.100 5.980 6.040 623,906 +0.00(+0.00%)
Jan 08, 2010 5.990 6.040 5.940 6.040 68,337 +0.13(+2.20%)
Jan 07, 2010 5.910 5.970 5.910 5.910 29,432 +0.05(+0.85%)
Jan 06, 2010 5.870 5.930 5.820 5.860 124,781 +0.07(+1.21%)
Jan 05, 2010 5.810 5.840 5.760 5.790 239,426 -0.03(-0.52%)
Jan 04, 2010 5.800 5.900 5.800 5.820 107,944 -0.03(-0.51%)
Dec 31, 2009 5.850 5.850 5.850 0 +0.05(+0.86%)
Dec 30, 2009 5.710 5.800 5.710 5.800 45,949 +0.00(+0.00%)
Dec 29, 2009 5.790 5.920 5.790 5.800 29,922 +0.01(+0.17%)
Dec 28, 2009 5.770 5.870 5.770 5.790 33,852 -0.03(-0.52%)
Dec 24, 2009 5.880 5.890 5.820 5.820 12,602 +0.01(+0.17%)
Dec 23, 2009 5.720 5.870 5.720 5.810 51,369 +0.03(+0.52%)
Dec 22, 2009 5.790 5.820 5.750 5.780 29,933 +0.12(+2.12%)
Dec 21, 2009 5.720 5.770 5.660 5.660 59,403 -0.04(-0.70%)
Dec 18, 2009 5.690 5.750 5.630 5.700 74,649 +0.02(+0.35%)
Dec 17, 2009 5.830 5.830 5.680 5.680 39,913 -0.12(-2.07%)
Dec 16, 2009 5.830 5.920 5.790 5.800 160,118 -0.06(-1.02%)
Dec 15, 2009 5.840 5.920 5.790 5.860 49,629 -0.09(-1.51%)
Dec 14, 2009 6.020 6.060 5.950 5.950 42,378 +0.05(+0.85%)
Dec 11, 2009 5.920 5.980 5.880 5.900 29,187 +0.00(+0.00%)
Dec 10, 2009 5.880 5.990 5.880 5.900 35,855 +0.00(+0.00%)
Dec 09, 2009 5.830 5.980 5.830 5.900 47,274 -0.10(-1.67%)
Dec 08, 2009 5.920 6.020 5.920 6.000 26,225 -0.10(-1.64%)
Dec 07, 2009 6.150 6.170 6.080 6.100 28,413 -0.10(-1.61%)
Dec 04, 2009 6.150 6.220 6.080 6.200 37,017 +0.10(+1.64%)
Dec 03, 2009 6.130 6.240 6.100 6.100 147,413 -0.08(-1.29%)
Dec 02, 2009 6.120 6.180 6.100 6.180 29,022 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.