Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2600 +0.0061 (+2.40%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8750 0.9055 0.8250 0.8250 140,823 -0.05(-5.71%)
Nov 29, 2021 0.9050 0.9050 0.8618 0.8750 170,417 -0.02(-2.15%)
Nov 26, 2021 0.9200 0.9300 0.8563 0.8942 294,948 -0.02(-2.03%)
Nov 24, 2021 0.9185 0.9300 0.9036 0.9127 35,428 -0.02(-2.21%)
Nov 23, 2021 0.9125 0.9398 0.8762 0.9333 186,940 +0.01(+1.59%)
Nov 22, 2021 0.9150 0.9500 0.9150 0.9187 119,508 -0.02(-2.56%)
Nov 19, 2021 0.9690 0.9700 0.9250 0.9428 75,545 -0.03(-2.74%)
Nov 18, 2021 0.9850 0.9800 0.9664 0.9694 61,116 -0.01(-1.15%)
Nov 17, 2021 0.9500 1.007 0.9500 0.9807 115,618 -0.01(-1.44%)
Nov 16, 2021 0.9800 1.025 0.9500 0.9950 122,988 +0.03(+2.90%)
Nov 15, 2021 0.9500 1.020 0.9500 0.9670 113,683 -0.03(-3.12%)
Nov 12, 2021 0.9600 1.036 0.9600 0.9981 159,755 -0.03(-3.10%)
Nov 11, 2021 0.9743 1.030 0.9499 1.030 227,650 +0.10(+10.52%)
Nov 10, 2021 0.9700 0.9320 254,356 -0.02(-1.89%)
Nov 09, 2021 0.9020 0.9609 0.9020 0.9500 52,937 +0.01(+1.06%)
Nov 08, 2021 0.9300 0.9733 0.9261 0.9400 162,315 +0.01(+1.08%)
Nov 05, 2021 0.8500 0.9300 0.8426 0.9300 70,266 +0.07(+8.70%)
Nov 04, 2021 0.8893 0.8956 0.8384 0.8556 190,408 -0.02(-2.32%)
Nov 03, 2021 0.8706 0.9130 0.8500 0.8759 94,372 +0.02(+2.30%)
Nov 02, 2021 0.8750 0.9000 0.8533 0.8562 107,171 -0.01(-1.59%)
Nov 01, 2021 0.8885 0.9235 0.8700 0.8700 116,079 -0.04(-4.71%)
Oct 29, 2021 0.9125 0.9130 0.8861 0.9130 72,319 +0.00(+0.05%)
Oct 28, 2021 0.9627 0.9917 0.9000 0.9125 354,184 -0.09(-8.54%)
Oct 27, 2021 1.000 1.005 0.9700 0.9977 80,902 +0.00(+0.47%)
Oct 26, 2021 1.040 0.9930 169,060 -0.05(-4.52%)
Oct 25, 2021 1.030 1.050 0.9755 1.040 156,736 +0.05(+5.05%)
Oct 22, 2021 1.040 1.050 0.9751 0.9900 360,077 -0.00(-0.49%)
Oct 21, 2021 0.9725 1.010 0.9250 0.9949 206,380 +0.05(+5.09%)
Oct 20, 2021 0.8050 0.9500 0.8050 0.9467 811,257 +0.13(+16.60%)
Oct 19, 2021 0.8575 0.8871 0.8050 0.8119 230,222 -0.04(-4.43%)
Oct 18, 2021 0.9000 0.9000 0.8463 0.8495 121,830 -0.03(-3.68%)
Oct 15, 2021 0.8965 0.8965 0.8618 0.8820 89,150 +0.00(+0.23%)
Oct 14, 2021 0.8770 0.9000 0.8699 0.8800 283,509 +0.04(+4.91%)
Oct 13, 2021 0.8390 0.8850 0.8327 0.8388 124,501 +0.02(+2.81%)
Oct 12, 2021 0.8313 0.8420 0.8002 0.8159 156,325 -0.02(-1.85%)
Oct 11, 2021 0.8500 0.8799 0.8270 0.8313 99,811 +0.01(+0.75%)
Oct 08, 2021 0.8000 0.8770 0.8000 0.8251 101,423 +0.01(+1.44%)
Oct 07, 2021 0.7500 0.8190 0.7500 0.8134 250,653 +0.06(+8.45%)
Oct 06, 2021 0.7500 0.7680 0.7072 0.7500 86,221 +0.02(+2.74%)
Oct 05, 2021 0.6761 0.7324 0.6761 0.7300 70,745 +0.04(+5.80%)
Oct 04, 2021 0.7140 0.7243 0.6803 0.6900 551,401 -0.01(-1.10%)
Oct 01, 2021 0.7292 0.7480 0.6901 0.6977 266,887 -0.01(-0.75%)
Sep 30, 2021 0.6947 0.7300 0.6900 0.7030 445,407 +0.01(+1.88%)
Sep 29, 2021 0.6960 0.7238 0.6803 0.6900 184,336 -0.02(-2.21%)
Sep 28, 2021 0.7100 0.7175 0.6900 0.7056 392,897 -0.01(-1.05%)
Sep 27, 2021 0.7235 0.7235 0.6900 0.7131 344,403 +0.02(+3.17%)
Sep 24, 2021 0.7377 0.7377 0.6800 0.6912 288,794 -0.03(-4.70%)
Sep 23, 2021 0.7600 0.7600 0.7211 0.7253 159,958 -0.02(-3.29%)
Sep 22, 2021 0.7384 0.7671 0.7384 0.7500 209,485 +0.01(+0.82%)
Sep 21, 2021 0.7824 0.7824 0.7401 0.7439 137,769 +0.00(+0.04%)
Sep 20, 2021 0.7700 0.7875 0.7400 0.7436 201,289 -0.04(-4.67%)
Sep 17, 2021 0.8045 0.8307 0.7700 0.7800 144,100 -0.03(-4.27%)
Sep 16, 2021 0.7598 0.8148 0.7598 0.8148 150,457 +0.00(+0.59%)
Sep 15, 2021 0.8179 0.8250 0.8000 0.8100 131,486 +0.01(+1.25%)
Sep 14, 2021 0.8700 0.8700 0.8000 0.8000 132,112 -0.04(-4.99%)
Sep 13, 2021 0.8690 0.9110 0.8420 0.8420 224,776 -0.06(-6.62%)
Sep 10, 2021 0.9200 0.9348 0.8866 0.9017 211,596 -0.01(-0.94%)
Sep 09, 2021 0.9240 0.9426 0.9100 0.9103 81,765 -0.02(-1.91%)
Sep 08, 2021 0.9345 0.9695 0.9129 0.9280 147,340 -0.04(-4.28%)
Sep 07, 2021 1.025 1.025 0.9369 0.9695 124,211 -0.03(-2.62%)
Sep 03, 2021 0.9420 1.000 0.9420 0.9956 222,645 +0.05(+5.73%)
Sep 02, 2021 0.9810 0.9810 0.9234 0.9416 93,787 +0.01(+0.77%)
Sep 01, 2021 0.9500 0.9500 0.9100 0.9344 151,446 +0.02(+2.52%)
Aug 31, 2021 0.9380 0.9380 0.8840 0.9114 71,915 +0.02(+2.40%)
Aug 30, 2021 0.9480 1.030 0.8835 0.8900 100,094 -0.05(-5.19%)
Aug 27, 2021 0.8270 0.9480 0.8270 0.9387 120,296 +0.10(+12.02%)
Aug 26, 2021 0.8600 0.8642 0.8150 0.8380 32,364 -0.02(-2.56%)
Aug 25, 2021 0.8770 0.8770 0.8553 0.8600 52,473 -0.02(-1.94%)
Aug 24, 2021 0.9155 0.9155 0.8214 0.8770 61,417 +0.03(+4.00%)
Aug 23, 2021 0.8671 0.8837 0.8160 0.8433 154,624 +0.02(+2.84%)
Aug 20, 2021 0.7800 0.8525 0.7377 0.8200 137,233 +0.04(+5.14%)
Aug 19, 2021 0.8050 0.8360 0.7500 0.7799 305,129 -0.02(-2.51%)
Aug 18, 2021 0.8004 0.8243 0.7671 0.8000 328,094 -0.02(-2.95%)
Aug 17, 2021 0.8365 0.8999 0.8100 0.8243 278,866 -0.04(-4.15%)
Aug 16, 2021 0.8700 0.9067 0.8500 0.8600 208,107 -0.01(-1.00%)
Aug 13, 2021 0.8750 0.8900 0.8600 0.8687 149,578 -0.01(-1.28%)
Aug 12, 2021 0.8710 0.9083 0.8599 0.8800 173,981 -0.02(-2.22%)
Aug 11, 2021 0.9170 0.9330 0.8960 0.9000 226,062 -0.03(-2.84%)
Aug 10, 2021 0.8930 0.9604 0.8930 0.9263 305,062 -0.03(-2.73%)
Aug 09, 2021 0.9270 0.9654 0.9270 0.9523 228,819 -0.03(-2.93%)
Aug 06, 2021 0.9722 0.9810 0.9564 0.9810 152,583 +0.01(+0.81%)
Aug 05, 2021 0.9700 1.018 0.9630 0.9731 85,517 -0.01(-0.64%)
Aug 04, 2021 1.008 1.040 0.9783 0.9794 66,747 -0.02(-1.78%)
Aug 03, 2021 1.020 1.039 0.9782 0.9971 96,525 -0.03(-3.19%)
Aug 02, 2021 1.030 1.070 0.9782 1.030 71,036 +0.00(+0.00%)
Jul 30, 2021 1.030 1.043 1.020 1.030 61,258 +0.00(+0.34%)
Jul 29, 2021 1.070 1.070 1.000 1.026 276,707 +0.03(+2.65%)
Jul 28, 2021 0.9700 1.020 0.9700 1.000 140,321 +0.03(+3.26%)
Jul 27, 2021 1.060 1.060 0.9488 0.9684 92,166 +0.01(+0.56%)
Jul 26, 2021 0.9760 0.9760 0.9400 0.9630 209,189 -0.01(-1.38%)
Jul 23, 2021 0.9300 0.9961 0.9200 0.9765 149,662 -0.01(-0.83%)
Jul 22, 2021 1.047 1.047 0.9548 0.9847 242,705 -0.06(-5.32%)
Jul 21, 2021 0.9698 1.050 0.9600 1.040 191,656 +0.08(+8.33%)
Jul 20, 2021 0.9900 0.9990 0.9500 0.9600 156,170 +0.00(+0.10%)
Jul 19, 2021 1.020 1.020 0.9250 0.9590 514,416 -0.08(-7.47%)
Jul 16, 2021 1.033 1.050 1.005 1.036 542,237 -0.01(-0.80%)
Jul 15, 2021 1.010 1.050 1.000 1.045 218,446 +0.03(+3.19%)
Jul 14, 2021 1.050 1.100 1.010 1.012 555,999 -0.04(-3.57%)
Jul 13, 2021 1.175 1.175 1.030 1.050 674,194 -0.10(-8.46%)
Jul 12, 2021 1.195 1.195 1.140 1.147 216,037 -0.04(-3.61%)
Jul 09, 2021 1.130 1.210 1.130 1.190 104,290 +0.02(+1.71%)
Jul 08, 2021 1.190 1.190 1.140 1.170 210,944 -0.03(-2.50%)
Jul 07, 2021 1.200 1.210 1.180 1.200 117,737 +0.01(+0.84%)
Jul 06, 2021 1.240 1.250 1.170 1.190 136,125 -0.04(-3.25%)
Jul 02, 2021 1.250 1.260 1.210 1.230 82,346 -0.02(-1.84%)
Jul 01, 2021 1.260 1.290 1.210 1.253 82,725 +0.04(+3.73%)
Jun 30, 2021 1.200 1.228 1.145 1.208 269,391 +0.03(+2.59%)
Jun 29, 2021 1.200 1.210 1.160 1.177 210,082 -0.02(-1.79%)
Jun 28, 2021 1.250 1.320 1.199 1.199 178,359 -0.05(-3.71%)
Jun 25, 2021 1.250 1.290 1.230 1.245 157,777 +0.02(+1.24%)
Jun 24, 2021 1.294 1.310 1.230 1.230 282,964 -0.07(-5.17%)
Jun 23, 2021 1.340 1.340 1.250 1.297 201,889 +0.02(+1.34%)
Jun 22, 2021 1.300 1.333 1.275 1.280 310,221 -0.06(-4.48%)
Jun 21, 2021 1.277 1.360 1.260 1.340 351,470 +0.05(+3.88%)
Jun 18, 2021 1.320 1.320 1.260 1.290 623,568 -0.07(-5.13%)
Jun 17, 2021 1.390 1.400 1.330 1.360 321,219 -0.04(-2.87%)
Jun 16, 2021 1.390 1.440 1.380 1.400 204,278 +0.01(+0.46%)
Jun 15, 2021 1.390 1.430 1.370 1.394 196,583 -0.02(-1.17%)
Jun 14, 2021 1.409 1.470 1.380 1.410 358,687 +0.02(+1.45%)
Jun 11, 2021 1.440 1.440 1.370 1.390 138,740 -0.03(-2.11%)
Jun 10, 2021 1.410 1.463 1.390 1.420 164,843 -0.01(-0.45%)
Jun 09, 2021 1.440 1.490 1.411 1.426 169,244 -0.02(-1.28%)
Jun 08, 2021 1.500 1.500 1.430 1.445 263,752 -0.04(-2.70%)
Jun 07, 2021 1.430 1.500 1.340 1.485 483,399 +0.09(+6.07%)
Jun 04, 2021 1.400 1.440 1.380 1.400 184,219 +0.01(+1.08%)
Jun 03, 2021 1.340 1.449 1.340 1.385 316,357 -0.07(-4.90%)
Jun 02, 2021 1.480 1.480 1.430 1.456 168,137 -0.02(-1.59%)
Jun 01, 2021 1.460 1.480 1.410 1.480 201,165 +0.04(+2.99%)
May 28, 2021 1.448 1.450 1.400 1.437 230,700 -0.01(-0.90%)
May 27, 2021 1.430 1.450 1.400 1.450 119,356 +0.02(+1.40%)
May 26, 2021 1.446 1.460 1.410 1.430 81,520 -0.02(-1.34%)
May 25, 2021 1.410 1.500 1.410 1.449 173,442 -0.04(-2.72%)
May 24, 2021 1.435 1.490 1.370 1.490 254,045 +0.09(+6.21%)
May 21, 2021 1.417 1.430 1.370 1.403 135,220 -0.01(-0.50%)
May 20, 2021 1.400 1.460 1.380 1.410 289,987 +0.03(+2.17%)
May 19, 2021 1.480 1.480 1.350 1.380 314,676 -0.04(-2.70%)
May 18, 2021 1.455 1.472 1.400 1.418 638,362 +0.06(+4.29%)
May 17, 2021 1.305 1.370 1.270 1.360 349,317 +0.09(+7.09%)
May 14, 2021 1.155 1.300 1.155 1.270 140,196 +0.05(+4.10%)
May 13, 2021 1.210 1.250 1.181 1.220 128,228 +0.01(+0.83%)
May 12, 2021 1.150 1.250 1.150 1.210 114,413 -0.03(-2.65%)
May 11, 2021 1.160 1.260 1.160 1.243 162,546 -0.00(-0.06%)
May 10, 2021 1.244 1.260 1.190 1.244 404,952 +0.00(+0.30%)
May 07, 2021 1.240 1.250 1.195 1.240 88,884 +0.03(+2.47%)
May 06, 2021 1.160 1.220 1.160 1.210 117,810 +0.03(+2.96%)
May 05, 2021 1.190 1.220 1.170 1.175 171,798 -0.02(-1.82%)
May 04, 2021 1.220 1.230 1.190 1.197 87,085 -0.03(-2.79%)
May 03, 2021 1.272 1.272 1.200 1.231 161,531 +0.03(+2.62%)
Apr 30, 2021 1.220 1.230 1.200 1.200 91,100 +0.00(+0.00%)
Apr 29, 2021 1.300 1.315 1.200 1.200 111,765 -0.07(-5.51%)
Apr 28, 2021 1.170 1.270 1.170 1.270 235,704 +0.03(+2.42%)
Apr 27, 2021 1.300 1.300 1.230 1.240 55,362 -0.03(-2.36%)
Apr 26, 2021 1.250 1.280 1.220 1.270 77,570 +0.05(+4.10%)
Apr 23, 2021 1.224 1.250 1.200 1.220 76,700 -0.02(-1.61%)
Apr 22, 2021 1.230 1.250 1.221 1.240 100,225 -0.01(-0.79%)
Apr 21, 2021 1.230 1.270 1.225 1.250 144,317 +0.02(+1.62%)
Apr 20, 2021 1.200 1.230 1.180 1.230 78,462 +0.03(+2.50%)
Apr 19, 2021 1.220 1.229 1.200 1.200 40,287 -0.03(-2.21%)
Apr 16, 2021 1.250 1.270 1.191 1.227 170,400 -0.00(-0.24%)
Apr 15, 2021 1.160 1.230 1.160 1.230 123,427 +0.07(+6.03%)
Apr 14, 2021 1.250 1.250 1.145 1.160 128,317 -0.03(-2.52%)
Apr 13, 2021 1.190 1.227 1.170 1.190 172,036 +0.01(+1.15%)
Apr 12, 2021 1.240 1.270 1.170 1.177 132,190 -0.06(-5.01%)
Apr 09, 2021 1.212 1.260 1.212 1.238 89,700 +0.02(+1.52%)
Apr 08, 2021 1.190 1.240 1.190 1.220 183,290 +0.02(+1.94%)
Apr 07, 2021 1.242 1.260 1.190 1.197 113,350 -0.06(-5.02%)
Apr 06, 2021 1.234 1.300 1.226 1.260 161,760 +0.05(+4.13%)
Apr 05, 2021 1.155 1.220 1.135 1.210 152,898 +0.05(+4.58%)
Apr 01, 2021 1.170 1.170 1.130 1.157 168,100 -0.00(-0.26%)
Mar 31, 2021 1.140 1.210 1.110 1.160 175,335 +0.04(+3.57%)
Mar 30, 2021 1.140 1.160 1.100 1.120 205,623 -0.04(-3.45%)
Mar 29, 2021 1.170 1.170 1.150 1.160 88,022 -0.01(-0.55%)
Mar 26, 2021 1.167 1.220 1.150 1.166 147,500 -0.00(-0.31%)
Mar 25, 2021 1.160 1.180 1.150 1.170 178,711 +0.01(+0.86%)
Mar 24, 2021 1.240 1.240 1.160 1.160 389,297 -0.06(-4.92%)
Mar 23, 2021 1.280 1.300 1.210 1.220 123,654 -0.07(-5.43%)
Mar 22, 2021 1.250 1.320 1.250 1.290 204,871 +0.02(+1.57%)
Mar 19, 2021 1.350 1.350 1.250 1.270 178,700 -0.08(-5.93%)
Mar 18, 2021 1.385 1.405 1.350 1.350 129,499 -0.07(-4.93%)
Mar 17, 2021 1.380 1.470 1.350 1.420 139,343 +0.04(+2.89%)
Mar 16, 2021 1.411 1.450 1.360 1.380 203,274 -0.01(-0.71%)
Mar 15, 2021 1.350 1.460 1.350 1.390 344,892 +0.04(+3.24%)
Mar 12, 2021 1.280 1.350 1.250 1.346 246,700 +0.06(+4.37%)
Mar 11, 2021 1.230 1.290 1.200 1.290 125,579 +0.08(+6.57%)
Mar 10, 2021 1.220 1.280 1.190 1.210 116,754 -0.02(-1.59%)
Mar 09, 2021 1.200 1.242 1.160 1.230 280,703 +0.08(+7.29%)
Mar 08, 2021 1.145 1.188 1.130 1.146 115,807 +0.02(+1.45%)
Mar 05, 2021 1.161 1.180 1.106 1.130 240,700 -0.03(-2.59%)
Mar 04, 2021 1.170 1.230 1.150 1.160 301,842 -0.07(-5.69%)
Mar 03, 2021 1.252 1.270 1.180 1.230 164,234 -0.04(-3.15%)
Mar 02, 2021 1.220 1.280 1.170 1.270 130,127 +0.08(+6.72%)
Mar 01, 2021 1.150 1.280 1.150 1.190 266,786 -0.02(-1.24%)
Feb 26, 2021 1.250 1.260 1.150 1.205 540,500 -0.06(-5.12%)
Feb 25, 2021 1.305 1.360 1.260 1.270 233,911 -0.07(-5.22%)
Feb 24, 2021 1.340 1.380 1.328 1.340 221,826 -0.01(-0.53%)
Feb 23, 2021 1.390 1.390 1.270 1.347 86,562 -0.05(-3.78%)
Feb 22, 2021 1.369 1.430 1.320 1.400 426,300 +0.04(+2.94%)
Feb 19, 2021 1.240 1.390 1.200 1.360 305,300 +0.11(+8.84%)
Feb 18, 2021 1.250 1.310 1.200 1.250 227,759 +0.02(+1.59%)
Feb 17, 2021 1.290 1.340 1.200 1.230 433,081 -0.06(-4.39%)
Feb 16, 2021 1.300 1.343 1.260 1.286 596,821 -0.01(-1.04%)
Feb 12, 2021 1.270 1.330 1.240 1.300 188,200 +0.03(+2.60%)
Feb 11, 2021 1.310 1.350 1.240 1.267 271,302 -0.03(-2.54%)
Feb 10, 2021 1.300 1.360 1.290 1.300 178,855 -0.03(-2.26%)
Feb 09, 2021 1.380 1.400 1.310 1.330 207,189 -0.01(-0.75%)
Feb 08, 2021 1.278 1.370 1.250 1.340 455,105 +0.09(+7.20%)
Feb 05, 2021 1.280 1.300 1.240 1.250 141,100 -0.02(-1.57%)
Feb 04, 2021 1.200 1.270 1.190 1.270 204,845 +0.02(+1.20%)
Feb 03, 2021 1.260 1.320 1.240 1.255 127,697 +0.03(+2.87%)
Feb 02, 2021 1.300 1.330 1.180 1.220 118,508 -0.05(-3.92%)
Feb 01, 2021 1.226 1.270 1.190 1.270 299,900 +0.08(+6.71%)
Jan 29, 2021 1.300 1.340 1.170 1.190 518,700 -0.04(-3.25%)
Jan 28, 2021 1.222 1.270 1.200 1.230 200,252 +0.03(+2.50%)
Jan 27, 2021 1.270 1.270 1.180 1.200 207,371 -0.06(-5.14%)
Jan 26, 2021 1.220 1.280 1.220 1.265 296,074 +0.04(+3.36%)
Jan 25, 2021 1.270 1.330 1.200 1.224 343,742 -0.05(-3.63%)
Jan 22, 2021 1.280 1.330 1.249 1.270 248,500 -0.03(-2.31%)
Jan 21, 2021 1.245 1.350 1.245 1.300 205,309 +0.05(+4.00%)
Jan 20, 2021 1.240 1.300 1.240 1.250 263,332 +0.01(+0.79%)
Jan 19, 2021 1.200 1.255 1.160 1.240 355,261 +0.03(+2.07%)
Jan 15, 2021 1.250 1.260 1.200 1.215 186,500 -0.05(-4.33%)
Jan 14, 2021 1.250 1.294 1.240 1.270 144,991 +0.02(+1.32%)
Jan 13, 2021 1.290 1.290 1.250 1.254 178,834 -0.05(-3.58%)
Jan 12, 2021 1.240 1.305 1.230 1.300 217,895 +0.04(+3.17%)
Jan 11, 2021 1.300 1.300 1.185 1.260 165,217 -0.04(-3.08%)
Jan 08, 2021 1.353 1.353 1.220 1.300 379,300 -0.06(-4.41%)
Jan 07, 2021 1.345 1.410 1.333 1.360 158,509 -0.02(-1.69%)
Jan 06, 2021 1.360 1.396 1.330 1.383 192,486 +0.02(+1.72%)
Jan 05, 2021 1.460 1.460 1.360 1.360 310,690 -0.04(-3.20%)
Jan 04, 2021 1.400 1.490 1.400 1.405 471,260 +0.03(+1.81%)
Dec 31, 2020 1.380 1.380 1.380 369,417 +0.09(+6.65%)
Dec 30, 2020 1.260 1.325 1.260 1.294 369,417 -0.01(-0.46%)
Dec 29, 2020 1.370 1.370 1.290 1.300 210,286 -0.04(-2.99%)
Dec 28, 2020 1.325 1.370 1.300 1.340 250,307 +0.02(+1.52%)
Dec 24, 2020 1.350 1.350 1.235 1.320 112,500 +0.06(+4.75%)
Dec 23, 2020 1.270 1.295 1.220 1.260 176,091 -0.01(-0.78%)
Dec 22, 2020 1.310 1.320 1.260 1.270 117,964 -0.04(-3.05%)
Dec 21, 2020 1.250 1.330 1.250 1.310 142,214 +0.03(+2.42%)
Dec 18, 2020 1.370 1.370 1.275 1.279 90,800 -0.03(-1.92%)
Dec 17, 2020 1.310 1.370 1.270 1.304 207,703 -0.01(-0.45%)
Dec 16, 2020 1.260 1.330 1.260 1.310 208,548 +0.05(+3.97%)
Dec 15, 2020 1.250 1.270 1.180 1.260 282,117 +0.07(+5.88%)
Dec 14, 2020 1.200 1.260 1.180 1.190 189,796 -0.04(-3.25%)
Dec 11, 2020 1.250 1.270 1.200 1.230 171,100 -0.02(-1.60%)
Dec 10, 2020 1.220 1.300 1.220 1.250 120,647 -0.01(-0.79%)
Dec 09, 2020 1.360 1.360 1.215 1.260 272,133 -0.02(-1.56%)
Dec 08, 2020 1.300 1.310 1.255 1.280 78,876 -0.01(-0.78%)
Dec 07, 2020 1.250 1.310 1.250 1.290 304,227 +0.01(+0.78%)
Dec 04, 2020 1.300 1.300 1.260 1.280 128,200 -0.01(-0.78%)
Dec 03, 2020 1.340 1.340 1.282 1.290 185,618 -0.04(-3.01%)
Dec 02, 2020 1.330 1.359 1.300 1.330 156,735 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.