Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 87.00 87.00 87.00 0 -1.10(-1.25%)
Nov 04, 2021 88.10 88.10 88.10 0 +3.50(+4.14%)
Oct 28, 2021 84.60 84.60 84.60 90 -1.00(-1.17%)
Oct 27, 2021 85.60 85.60 85.60 85.60 300 +7.60(+9.74%)
Oct 01, 2021 78.00 78.00 78.00 90 +3.25(+4.34%)
Sep 17, 2021 74.75 74.75 74.75 0 -2.80(-3.60%)
Sep 09, 2021 77.55 77.55 77.55 50 -5.90(-7.07%)
Aug 06, 2021 83.45 83.45 83.45 0 -6.80(-7.53%)
Jul 13, 2021 90.25 90.25 90.25 0 -8.05(-8.19%)
Jun 08, 2021 98.30 98.30 98.30 0 +3.30(+3.47%)
Jun 03, 2021 95.00 95.00 95.00 4 +16.22(+20.58%)
Apr 28, 2021 78.78 78.78 78.78 0 +0.00(+0.00%)
Apr 27, 2021 78.78 78.78 78.78 2 +0.00(+0.00%)
Apr 01, 2021 78.78 78.78 78.78 0 +0.00(+0.00%)
Mar 24, 2021 78.78 78.78 78.78 0 +0.00(+0.00%)
Mar 23, 2021 67.50 67.50 78.78 177 +11.28(+16.72%)
Mar 09, 2021 67.50 67.50 67.50 0 +0.00(+0.00%)
Mar 03, 2021 67.50 67.50 67.50 0 +0.00(+0.00%)
Feb 24, 2021 67.50 67.50 67.50 0 +1.25(+1.89%)
Feb 18, 2021 66.25 66.25 66.25 0 +0.00(+0.00%)
Feb 10, 2021 66.25 66.25 66.25 0 -0.65(-0.97%)
Feb 09, 2021 66.90 66.90 66.90 66.90 102 +1.36(+2.07%)
Feb 08, 2021 65.54 65.54 65.54 10 +0.00(+0.00%)
Feb 05, 2021 65.54 65.54 65.54 62 +0.00(+0.00%)
Jan 28, 2021 65.54 65.54 65.54 0 +0.00(+0.00%)
Jan 14, 2021 65.54 65.54 65.54 0 +0.00(+0.00%)
Jan 13, 2021 65.54 65.54 65.54 2 +0.00(+0.00%)
Jan 12, 2021 68.75 68.75 65.54 156 -3.21(-4.67%)
Jan 04, 2021 68.75 68.75 68.75 0 +0.00(+0.00%)
Dec 30, 2020 68.75 68.75 68.75 0 +7.75(+12.70%)
Dec 17, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Dec 15, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Dec 11, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.