Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 10, 2020 61.00 61.00 61.00 61.00 300 +6.00(+10.91%)
Nov 05, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 02, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Oct 30, 2020 55.00 55.00 55.00 12 +0.00(+0.00%)
Oct 28, 2020 55.00 55.00 55.00 0 -2.66(-4.61%)
Oct 22, 2020 57.66 57.66 57.66 0 +0.00(+0.00%)
Oct 21, 2020 57.66 57.66 57.66 1 +0.00(+0.00%)
Oct 15, 2020 57.66 57.66 57.66 0 +0.00(+0.00%)
Oct 13, 2020 57.66 57.66 57.66 0 +0.66(+1.16%)
Oct 05, 2020 57.00 57.00 57.00 0 +2.00(+3.64%)
Sep 11, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 08, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 04, 2020 55.00 55.00 55.00 70 +0.00(+0.00%)
Sep 03, 2020 55.00 55.00 55.00 55.00 170 +1.12(+2.08%)
Aug 31, 2020 53.88 53.88 53.88 0 +0.00(+0.00%)
Aug 25, 2020 53.88 53.88 53.88 0 +0.00(+0.00%)
Aug 21, 2020 53.88 53.88 53.88 0 +3.11(+6.12%)
Aug 20, 2020 50.77 50.77 50.77 4 +0.00(+0.00%)
Aug 11, 2020 50.77 50.77 50.77 0 +0.00(+0.00%)
Aug 05, 2020 50.77 50.77 50.77 0 +0.00(+0.00%)
Aug 03, 2020 50.77 50.77 50.77 0 +0.00(+0.00%)
Jul 30, 2020 50.77 50.77 50.77 0 -2.08(-3.93%)
Jul 29, 2020 52.85 52.85 52.85 52.85 250 +0.00(+0.00%)
Jul 24, 2020 52.85 52.85 52.85 0 +0.00(+0.00%)
Jul 21, 2020 52.85 52.85 52.85 0 +2.37(+4.69%)
Jul 15, 2020 50.48 50.48 50.48 0 +1.08(+2.20%)
Jul 14, 2020 49.40 49.40 49.40 49.40 200 +0.15(+0.30%)
Jul 08, 2020 49.25 49.25 49.25 0 +0.00(+0.00%)
Jun 19, 2020 49.25 49.25 49.25 0 +6.37(+14.86%)
May 26, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
May 13, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
May 07, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
Apr 30, 2020 42.88 42.88 42.88 0 +0.00(+0.00%)
Apr 24, 2020 42.88 42.88 42.88 0 -1.63(-3.65%)
Apr 21, 2020 44.50 44.50 44.50 0 -2.50(-5.31%)
Apr 15, 2020 47.00 47.00 47.00 0 +0.00(+0.00%)
Apr 14, 2020 47.00 47.00 47.00 9 +0.00(+0.00%)
Apr 13, 2020 47.00 47.00 47.00 47.00 200 +2.25(+5.03%)
Apr 08, 2020 44.75 44.75 44.75 0 +0.47(+1.06%)
Apr 07, 2020 44.28 44.28 44.28 44.28 125 +4.17(+10.41%)
Apr 03, 2020 40.10 40.10 40.10 0 -0.73(-1.78%)
Apr 02, 2020 40.83 40.83 40.83 50 +0.00(+0.00%)
Apr 01, 2020 40.83 40.83 40.83 40.83 162 +0.32(+0.79%)
Mar 30, 2020 40.51 40.51 40.51 0 -0.22(-0.54%)
Mar 27, 2020 40.73 40.73 40.73 98 +0.00(+0.00%)
Mar 25, 2020 40.73 40.73 40.73 0 +0.00(+0.00%)
Mar 24, 2020 40.73 40.73 40.73 40.73 592 +5.20(+14.63%)
Mar 18, 2020 35.53 35.53 35.53 0 -1.42(-3.84%)
Mar 17, 2020 36.95 36.95 36.95 36.95 410 +0.10(+0.27%)
Mar 16, 2020 36.85 36.85 36.85 36.85 200 -1.40(-3.66%)
Mar 13, 2020 38.25 38.25 38.25 38.25 300 -8.33(-17.89%)
Mar 12, 2020 46.58 46.58 46.58 85 +0.00(+0.00%)
Mar 11, 2020 46.58 46.58 46.58 46.58 1,035 -1.92(-3.95%)
Mar 10, 2020 48.50 48.50 48.50 34 +0.00(+0.00%)
Mar 09, 2020 48.50 48.50 48.50 48.50 100 -3.49(-6.71%)
Mar 03, 2020 51.99 51.99 51.99 0 -0.41(-0.78%)
Feb 27, 2020 52.40 52.40 52.40 0 -1.00(-1.87%)
Feb 26, 2020 53.43 53.43 53.40 53.40 846 -2.05(-3.70%)
Feb 21, 2020 55.45 55.45 55.45 0 -7.76(-12.27%)
Feb 10, 2020 63.21 63.21 63.21 0 +0.00(+0.00%)
Jan 23, 2020 63.21 63.21 63.21 0 +0.00(+0.00%)
Jan 21, 2020 63.21 63.21 63.21 0 +0.00(+0.00%)
Jan 15, 2020 63.21 63.21 63.21 0 +0.00(+0.00%)
Jan 13, 2020 63.21 63.21 63.21 0 -0.21(-0.33%)
Jan 10, 2020 63.42 63.42 63.42 63.42 1,090 -1.93(-2.96%)
Dec 31, 2019 65.35 65.35 65.35 0 +0.00(+0.00%)
Dec 11, 2019 65.35 65.35 65.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.