Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2016 71.50 71.50 71.50 0 -3.50(-4.67%)
Oct 10, 2016 75.00 75.00 75.00 0 +1.00(+1.35%)
Oct 03, 2016 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Sep 30, 2016 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Sep 29, 2016 74.00 74.00 74.00 74.00 77 +0.00(+0.00%)
Sep 28, 2016 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Sep 27, 2016 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Aug 30, 2016 74.00 74.00 74.00 0 -2.45(-3.20%)
Aug 10, 2016 76.45 76.45 76.45 0 +3.45(+4.73%)
Aug 08, 2016 73.00 73.00 73.00 0 +0.54(+0.75%)
Aug 01, 2016 72.46 72.46 72.46 0 -0.01(-0.01%)
Jun 06, 2016 72.47 72.47 72.47 0 +1.79(+2.53%)
May 19, 2016 70.68 70.68 70.68 25 +0.83(+1.19%)
Jan 25, 2016 69.85 69.85 69.85 0 -0.15(-0.21%)
Jan 14, 2016 70.00 70.00 70.00 0 -3.75(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.