Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2015 79.06 79.06 79.06 0 +0.51(+0.65%)
Aug 04, 2015 78.55 78.55 78.55 0 -1.89(-2.35%)
Jul 13, 2015 80.44 80.44 80.44 0 -3.81(-4.52%)
Jun 16, 2015 84.25 84.25 84.25 0 +0.25(+0.30%)
May 28, 2015 84.00 84.00 84.00 17 -4.60(-5.19%)
May 06, 2015 88.60 88.60 88.60 0 -2.90(-3.17%)
Apr 24, 2015 91.50 91.50 91.50 0 -1.50(-1.61%)
Mar 31, 2015 93.00 93.00 93.00 0 -1.75(-1.85%)
Mar 11, 2015 94.75 94.75 94.75 0 +0.95(+1.01%)
Feb 19, 2015 93.80 93.80 93.80 0 +4.80(+5.39%)
Feb 05, 2015 89.00 89.00 89.00 0 +3.24(+3.78%)
Feb 02, 2015 85.76 85.76 85.76 0 +0.56(+0.65%)
Jan 30, 2015 85.20 85.20 85.20 85.20 100 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.