Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2013 83.80 83.80 83.80 0 -0.64(-0.76%)
Oct 31, 2013 84.44 84.44 84.44 0 +3.24(+3.99%)
Sep 25, 2013 81.20 81.20 81.20 0 +7.20(+9.73%)
Sep 03, 2013 74.00 74.00 74.00 0 -2.00(-2.63%)
Aug 19, 2013 76.00 76.00 76.00 0 +0.40(+0.53%)
Aug 08, 2013 75.60 75.60 75.60 0 +7.59(+11.16%)
Jun 26, 2013 68.01 68.01 68.01 0 +1.13(+1.69%)
Jun 24, 2013 66.88 66.88 66.88 66.88 0 -3.92(-5.53%)
Jun 12, 2013 70.80 70.80 70.80 70.80 580 -0.20(-0.29%)
Jun 10, 2013 71.00 71.00 71.00 71.00 0 +2.60(+3.81%)
May 24, 2013 68.40 68.40 68.40 0 -1.20(-1.72%)
May 07, 2013 69.60 69.60 69.60 0 -0.80(-1.14%)
May 06, 2013 70.40 70.40 70.40 70.40 100 -0.35(-0.49%)
May 03, 2013 70.75 70.75 70.75 70.75 500 +4.25(+6.39%)
Mar 22, 2013 66.50 66.50 66.50 0 +0.70(+1.06%)
Feb 20, 2013 65.80 65.80 65.80 0 -2.90(-4.22%)
Jan 31, 2013 68.70 68.70 68.70 0 +0.70(+1.03%)
Jan 29, 2013 68.00 68.00 68.00 0 +0.60(+0.89%)
Jan 24, 2013 67.40 67.40 67.40 0 +1.40(+2.12%)
Jan 16, 2013 66.00 66.00 66.00 0 -0.50(-0.75%)
Jan 12, 2013 66.50 66.50 66.50 66.50 0 +0.00(+0.00%)
Jan 11, 2013 66.50 66.50 66.50 66.50 100 +1.25(+1.92%)
Jan 04, 2013 65.25 65.25 65.25 0 +0.45(+0.69%)
Dec 28, 2012 64.80 64.80 64.80 64.80 0 +0.23(+0.35%)
Dec 21, 2012 64.57 64.57 64.57 64.57 0 -0.93(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.