Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2010 51.20 51.20 51.20 0 +4.25(+9.05%)
Oct 21, 2010 46.95 46.95 46.95 0 +0.50(+1.08%)
Oct 18, 2010 46.45 46.45 46.45 0 -0.58(-1.24%)
Oct 15, 2010 47.03 47.03 47.03 47.03 1,700 +1.38(+3.03%)
Oct 04, 2010 45.65 45.65 45.65 0 +7.95(+21.09%)
Aug 17, 2010 37.70 37.70 37.70 0 +3.70(+10.88%)
May 11, 2010 34.00 34.00 34.00 0 -1.20(-3.41%)
Apr 15, 2010 35.20 35.20 35.20 0 +5.05(+16.75%)
Feb 10, 2010 30.15 30.15 30.15 0 -0.60(-1.95%)
Jan 27, 2010 30.75 30.75 30.75 0 -1.78(-5.46%)
Dec 08, 2009 32.53 32.53 32.53 0 -0.47(-1.44%)
Dec 07, 2009 32.97 33.00 32.97 33.00 11,236 -0.70(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.