Indicators

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED

Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2009		32.80	32.80	32.80	0	+3.55(+12.14%)
Sep 01, 2009		29.25	29.25	29.25	0	-0.70(-2.34%)
Aug 05, 2009	29.95	29.95	29.95	29.95	100	+5.80(+24.02%)
Jun 02, 2009		24.15	24.15	24.15	0	+2.65(+12.33%)
Apr 13, 2009		21.50	21.50	21.50	0	+3.45(+19.11%)
Mar 24, 2009	18.05	18.05	18.05	18.05	0	+3.89(+27.47%)
Mar 03, 2009	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Mar 02, 2009	14.16	14.16	14.16	14.16	429	-2.84(-16.71%)
Feb 18, 2009	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Feb 17, 2009	17.00	17.00	17.00	17.00	120	+0.85(+5.26%)
Jan 28, 2009		16.15	16.15	16.15	0	+0.00(+0.00%)
Jan 27, 2009	16.15	16.15	16.15	16.15	2,000	+0.05(+0.31%)
Jan 26, 2009		16.10	16.10	16.10	0	+0.00(+0.00%)
Jan 23, 2009	16.10	16.10	16.10	16.10	2,000	-4.32(-21.14%)
Dec 19, 2008		20.42	20.42	20.42	0	+0.00(+0.00%)
Dec 18, 2008	20.42	20.42	20.42	20.42	150	+0.17(+0.82%)
Dec 10, 2008		20.25	20.25	20.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.