Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2008 20.85 20.85 20.85 0 +0.00(+0.00%)
Nov 14, 2008 20.85 20.85 20.85 20.85 100 -1.05(-4.79%)
Nov 05, 2008 21.90 21.90 21.90 0 +0.00(+0.00%)
Nov 04, 2008 21.90 21.90 21.90 21.90 100 -12.45(-36.24%)
Sep 03, 2008 34.35 34.35 34.35 0 +0.00(+0.00%)
Sep 02, 2008 34.35 34.35 34.35 34.35 250 -1.15(-3.24%)
Aug 18, 2008 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 15, 2008 35.50 35.50 35.50 35.50 3,000 -2.12(-5.64%)
Aug 13, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 12, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 11, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 08, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 07, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 06, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 05, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 04, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Aug 01, 2008 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Jul 31, 2008 37.62 37.62 37.62 0 +0.00(+0.00%)
Jul 30, 2008 37.62 37.62 37.62 37.62 100 +2.02(+5.67%)
Jul 29, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 28, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 25, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 24, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 23, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 22, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 21, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 18, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 17, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 16, 2008 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jul 15, 2008 35.60 35.60 35.60 35.60 600 -3.30(-8.48%)
Jul 14, 2008 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Jul 11, 2008 38.90 38.90 38.90 38.90 0 +0.00(+0.00%)
Jul 10, 2008 38.90 38.90 38.90 38.90 900 -1.60(-3.95%)
Jul 09, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 08, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 07, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 04, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 03, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 02, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jul 01, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 30, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 27, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 26, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 25, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 24, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 23, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 20, 2008 40.50 40.50 40.50 40.50 300 -0.60(-1.46%)
Jun 19, 2008 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jun 18, 2008 41.10 41.10 41.10 41.10 0 +0.00(+0.00%)
Jun 17, 2008 41.10 41.10 41.10 41.10 100 -2.35(-5.41%)
Jun 16, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Jun 13, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Jun 12, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Jun 11, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Jun 10, 2008 43.45 43.45 43.45 43.45 0 +0.00(+0.00%)
Jun 09, 2008 43.45 43.45 43.45 43.45 280 -2.45(-5.34%)
Jun 06, 2008 45.90 45.90 45.90 45.90 0 +0.00(+0.00%)
Jun 05, 2008 45.90 45.90 45.90 45.90 0 +0.00(+0.00%)
Jun 04, 2008 45.90 45.90 45.90 45.90 0 +0.00(+0.00%)
Jun 03, 2008 45.90 46.00 45.80 45.90 700 +0.80(+1.77%)
Jun 02, 2008 45.10 45.10 45.10 45.10 160 +1.60(+3.68%)
May 30, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 29, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 28, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 27, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 26, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 23, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 22, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 21, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 20, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 19, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 16, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 15, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 14, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 13, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 12, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 09, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 08, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 07, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 06, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 05, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 02, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
May 01, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 30, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 29, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 28, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 25, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 24, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 23, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 22, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 21, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 18, 2008 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Apr 17, 2008 43.50 43.50 43.50 43.50 100 -0.45(-1.02%)
Apr 16, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 15, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 14, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 11, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 10, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 09, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 08, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 07, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 04, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 03, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 02, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Apr 01, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 31, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 28, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 27, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 26, 2008 43.95 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 25, 2008 3.950 43.95 43.95 43.95 0 +0.00(+0.00%)
Mar 24, 2008 46.45 43.95 43.95 43.95 200 -2.50(-5.38%)
Mar 21, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 20, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 19, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 18, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 17, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 14, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 13, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 12, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 11, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 10, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 07, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 06, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 05, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 04, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Mar 03, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Feb 29, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Feb 28, 2008 46.45 46.45 46.45 46.45 0 +0.00(+0.00%)
Feb 27, 2008 46.45 46.45 46.45 46.45 500 -5.10(-9.89%)
Feb 26, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 25, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 22, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 21, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 20, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 19, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 18, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 15, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 14, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 13, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 12, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 11, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 08, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 07, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 06, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 05, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 04, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Feb 01, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 31, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 30, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 29, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 28, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 25, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 24, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 23, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 22, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 21, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 18, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 17, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 16, 2008 51.55 51.55 51.55 51.55 0 +0.00(+0.00%)
Jan 15, 2008 53.10 51.55 51.55 51.55 200 -1.55(-2.92%)
Jan 14, 2008 53.10 53.10 53.10 53.10 0 +0.00(+0.00%)
Jan 11, 2008 53.10 53.10 53.10 53.10 0 +0.00(+0.00%)
Jan 10, 2008 53.10 53.10 53.10 53.10 330 +0.70(+1.34%)
Jan 09, 2008 52.40 52.40 52.40 52.40 0 +0.00(+0.00%)
Jan 08, 2008 52.40 52.40 52.40 52.40 0 +0.00(+0.00%)
Jan 07, 2008 52.40 52.40 52.40 52.40 0 +0.00(+0.00%)
Jan 04, 2008 52.40 52.40 52.40 52.40 0 +0.00(+0.00%)
Jan 03, 2008 52.40 52.40 52.40 52.40 0 +0.00(+0.00%)
Jan 02, 2008 51.50 52.40 52.40 52.40 429 +0.90(+1.75%)
Jan 01, 2008 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 31, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 28, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 27, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 26, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 24, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 21, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 20, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 19, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 18, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 17, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 14, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 13, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 12, 2007 51.50 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 11, 2007 51.50 51.50 51.50 51.50 100 +0.45(+0.88%)
Dec 10, 2007 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Dec 07, 2007 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Dec 06, 2007 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Dec 05, 2007 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Dec 04, 2007 51.05 51.05 51.05 51.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.