Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 2.215 2.215 2.215 6 +0.05(+2.55%)
Nov 19, 2021 2.160 2.160 2.160 0 +0.00(+0.00%)
Nov 16, 2021 2.160 2.160 2.160 2 -0.04(-1.82%)
Nov 10, 2021 2.200 2.200 2.200 0 +0.00(+0.18%)
Nov 09, 2021 2.160 2.196 2.160 2.196 1,358 +0.04(+1.67%)
Nov 08, 2021 2.160 2.240 2.160 2.160 11,953 +0.01(+0.47%)
Nov 05, 2021 2.150 2.150 2.150 2.150 2,000 +0.00(+0.00%)
Nov 04, 2021 2.160 2.160 2.150 2.150 34,630 -0.01(-0.35%)
Nov 03, 2021 2.150 2.240 2.150 2.158 2,000 +0.01(+0.35%)
Nov 02, 2021 2.150 2.150 2.150 2.150 100 +0.04(+1.90%)
Oct 25, 2021 2.110 2.110 2.110 0 +0.01(+0.48%)
Oct 21, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 19, 2021 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2021 2.200 2.200 2.100 2.100 28,761 -0.02(-1.08%)
Sep 27, 2021 2.123 2.123 2.123 0 -0.04(-1.71%)
Sep 24, 2021 2.240 2.240 2.160 2.160 200 -0.09(-4.00%)
Sep 23, 2021 2.250 2.250 2.250 2.250 1,777 +0.00(+0.00%)
Sep 22, 2021 2.240 2.250 2.240 2.250 1,786 +0.01(+0.45%)
Sep 21, 2021 2.245 2.245 2.240 2.240 1,300 -0.01(-0.44%)
Sep 17, 2021 2.250 2.250 2.250 100 +0.00(+0.00%)
Sep 16, 2021 2.320 2.320 2.240 2.250 2,036 +0.01(+0.45%)
Sep 15, 2021 2.240 2.240 2.240 2.240 390 +0.04(+1.82%)
Aug 31, 2021 2.200 2.200 2.200 21 -0.11(-4.76%)
Aug 30, 2021 2.310 2.310 2.310 2.310 433 +0.02(+0.87%)
Aug 27, 2021 2.500 2.500 2.290 2.290 2,000 +0.14(+6.51%)
Aug 19, 2021 2.150 2.150 2.150 0 -0.03(-1.38%)
Aug 18, 2021 2.325 2.325 2.150 2.180 10,000 +0.01(+0.46%)
Aug 12, 2021 2.170 2.170 2.170 0 -0.01(-0.46%)
Aug 11, 2021 2.140 2.275 2.140 2.180 29,975 +0.04(+1.87%)
Aug 10, 2021 2.140 2.140 2.140 2.140 150 +0.00(+0.00%)
Aug 09, 2021 2.140 2.140 2.140 2.140 1,000 +0.16(+8.08%)
Aug 06, 2021 1.980 1.980 1.980 1.980 3,520 +0.00(+0.00%)
Jul 30, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 29, 2021 1.980 1.980 1.980 1.980 5,699 -0.02(-1.00%)
Jul 26, 2021 2.000 2.000 2.000 0 -0.15(-6.98%)
Jul 20, 2021 2.150 2.150 2.150 0 +0.18(+9.14%)
Jul 19, 2021 2.020 2.020 1.970 1.970 1,000 -0.13(-5.97%)
Jul 13, 2021 2.095 2.095 2.095 0 +0.05(+2.20%)
Jul 09, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Jul 07, 2021 2.040 2.040 2.040 20 -0.01(-0.49%)
Jul 06, 2021 2.095 2.095 2.050 2.050 572 +0.00(+0.00%)
Jul 02, 2021 2.095 2.095 2.050 2.050 572 +0.00(+0.00%)
Jul 01, 2021 2.050 2.050 2.050 2.050 788 -0.02(-1.09%)
Jun 30, 2021 2.072 2.072 2.072 2.072 788 +0.03(+1.59%)
Jun 11, 2021 2.040 2.040 2.040 0 -0.01(-0.49%)
Jun 07, 2021 2.050 2.050 2.050 0 -0.05(-2.15%)
Jun 04, 2021 2.150 2.150 2.095 2.095 600 -0.05(-2.56%)
Jun 03, 2021 2.150 2.150 2.150 2.150 200 +0.12(+5.91%)
Jun 02, 2021 2.030 2.030 2.030 2.030 500 -0.11(-5.14%)
Jun 01, 2021 2.075 2.140 2.040 2.140 12,917 +0.16(+8.08%)
May 27, 2021 1.980 1.980 1.980 0 -0.04(-1.98%)
May 25, 2021 2.020 2.020 2.020 50 +0.06(+3.06%)
May 20, 2021 1.960 1.960 1.960 50 -0.07(-3.45%)
May 17, 2021 2.030 2.030 2.030 5 -0.07(-3.33%)
May 13, 2021 2.100 2.100 2.100 0 +0.14(+7.14%)
May 12, 2021 1.960 2.000 1.960 1.960 19,174 +0.00(+0.00%)
May 11, 2021 1.850 1.960 1.850 1.960 23,400 +0.11(+5.95%)
May 10, 2021 1.780 1.850 1.780 1.850 250 +0.00(+0.00%)
May 06, 2021 1.850 1.850 1.850 0 +0.05(+2.78%)
May 05, 2021 1.800 1.800 1.800 1.800 886 -0.04(-2.04%)
May 04, 2021 1.837 1.837 1.837 50 +0.00(+0.00%)
Apr 30, 2021 1.837 1.837 1.837 0 +0.01(+0.68%)
Apr 29, 2021 1.825 1.850 1.825 1.825 1,299 -0.03(-1.35%)
Apr 28, 2021 1.850 1.850 1.850 1.850 300 +0.00(+0.00%)
Apr 26, 2021 1.850 1.850 1.850 0 +0.06(+3.35%)
Apr 23, 2021 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Apr 22, 2021 1.785 1.790 1.785 1.790 3,988 +0.01(+0.42%)
Apr 21, 2021 1.782 1.782 1.782 21 +0.00(+0.00%)
Apr 20, 2021 1.815 1.890 1.782 1.782 4,793 -0.05(-2.60%)
Apr 19, 2021 1.830 1.830 1.830 75 +0.00(+0.00%)
Apr 16, 2021 1.830 1.830 1.830 1.830 100 +0.00(+0.00%)
Apr 15, 2021 1.770 1.830 1.770 1.830 1,750 -0.06(-3.17%)
Apr 14, 2021 1.800 1.913 1.800 1.890 6,350 -0.06(-3.08%)
Apr 13, 2021 1.950 1.950 1.950 1.950 100 +0.15(+8.33%)
Apr 12, 2021 1.900 1.900 1.800 1.800 700 -0.15(-7.69%)
Apr 09, 2021 2.000 2.000 1.710 1.950 9,100 -0.05(-2.50%)
Apr 08, 2021 1.860 2.000 1.710 2.000 650 +0.01(+0.50%)
Apr 07, 2021 1.860 1.990 1.720 1.990 600 +0.00(+0.00%)
Apr 06, 2021 1.720 1.990 1.720 1.990 500 -0.01(-0.50%)
Apr 05, 2021 1.750 2.000 1.750 2.000 400 +0.00(+0.00%)
Apr 01, 2021 1.875 2.000 1.875 2.000 200 +0.07(+3.63%)
Mar 30, 2021 1.930 1.930 1.930 0 -0.07(-3.50%)
Mar 29, 2021 1.750 2.000 1.750 2.000 300 +0.00(+0.00%)
Mar 26, 2021 1.720 2.000 1.720 2.000 400 +0.21(+11.73%)
Mar 25, 2021 1.930 1.930 1.790 1.790 313 -0.21(-10.50%)
Mar 24, 2021 1.865 2.000 1.720 2.000 3,317 +0.00(+0.00%)
Mar 23, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Mar 22, 2021 1.800 2.000 1.800 2.000 601 +0.19(+10.34%)
Mar 19, 2021 1.800 2.000 1.750 1.812 2,500 -0.14(-7.05%)
Mar 18, 2021 1.945 2.000 1.800 1.950 6,420 -0.15(-7.14%)
Mar 17, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 16, 2021 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Mar 15, 2021 1.780 2.100 1.780 2.100 200 +0.08(+3.96%)
Mar 12, 2021 2.100 2.100 1.780 2.020 1,600 -0.08(-3.81%)
Mar 11, 2021 1.760 2.100 1.760 2.100 500 +0.00(+0.00%)
Mar 10, 2021 1.790 2.100 1.720 2.100 2,044 +0.10(+5.00%)
Mar 09, 2021 1.800 2.000 1.720 2.000 400 +0.00(+0.00%)
Mar 08, 2021 1.950 2.000 1.850 2.000 500 -0.15(-6.98%)
Mar 05, 2021 2.150 2.150 2.150 2.150 100 +0.15(+7.50%)
Mar 04, 2021 2.000 2.000 2.000 2.000 100 -0.20(-9.09%)
Mar 02, 2021 2.200 2.200 2.200 0 +0.20(+10.00%)
Mar 01, 2021 2.000 2.000 2.000 2.000 128 +0.00(+0.00%)
Feb 26, 2021 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Feb 25, 2021 1.750 2.000 1.700 2.000 800 +0.00(+0.00%)
Feb 24, 2021 1.710 2.000 1.710 2.000 944 +0.10(+5.26%)
Feb 23, 2021 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Feb 22, 2021 1.900 1.900 1.700 1.900 300 +0.00(+0.00%)
Feb 19, 2021 1.700 1.900 1.700 1.900 300 +0.00(+0.00%)
Feb 18, 2021 1.890 1.900 1.750 1.900 400 +0.01(+0.53%)
Feb 17, 2021 1.700 1.890 1.700 1.890 2,058 -0.01(-0.53%)
Feb 16, 2021 1.900 1.900 1.700 1.900 972 +0.05(+2.70%)
Feb 12, 2021 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Feb 11, 2021 1.700 1.850 1.700 1.850 579 -0.05(-2.63%)
Feb 10, 2021 1.700 1.900 1.700 1.900 900 -0.08(-4.04%)
Feb 08, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Feb 05, 2021 1.800 2.000 1.700 1.980 1,400 -0.02(-1.00%)
Feb 04, 2021 1.800 2.000 1.800 2.000 600 +0.00(+0.00%)
Feb 03, 2021 1.800 2.000 1.725 2.000 2,352 +0.12(+6.38%)
Feb 01, 2021 1.880 1.880 1.880 0 -0.02(-1.05%)
Jan 29, 2021 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
Jan 28, 2021 1.700 1.880 1.700 1.880 425 -0.10(-5.05%)
Jan 27, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 26, 2021 1.700 1.980 1.700 1.980 500 +0.05(+2.59%)
Jan 25, 2021 1.930 1.930 1.930 1.930 300 -0.05(-2.53%)
Jan 22, 2021 1.720 1.980 1.720 1.980 400 +0.00(+0.00%)
Jan 20, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 19, 2021 1.700 1.980 1.700 1.980 300 +0.00(+0.00%)
Jan 15, 2021 1.980 1.980 1.700 1.980 2,000 +0.00(+0.00%)
Jan 14, 2021 1.700 1.980 1.700 1.980 300 +0.00(+0.00%)
Jan 12, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Jan 11, 2021 1.700 1.980 1.700 1.980 400 +0.00(+0.00%)
Jan 08, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 07, 2021 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Jan 06, 2021 1.750 1.980 1.750 1.980 300 +0.05(+2.59%)
Jan 05, 2021 1.830 1.980 1.830 1.930 826 -0.05(-2.53%)
Jan 04, 2021 1.750 1.980 1.750 1.980 200 -0.02(-1.00%)
Dec 31, 2020 2.000 2.000 2.000 475 +0.00(+0.00%)
Dec 30, 2020 1.750 2.000 1.750 2.000 475 +0.00(+0.00%)
Dec 28, 2020 2.000 2.000 2.000 0 +0.19(+10.34%)
Dec 24, 2020 1.812 1.812 1.812 1.812 100 -0.19(-9.38%)
Dec 22, 2020 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 21, 2020 2.000 2.120 1.770 2.100 7,100 -0.04(-1.87%)
Dec 18, 2020 2.000 2.150 2.000 2.140 5,900 +0.11(+5.42%)
Dec 17, 2020 2.000 2.050 1.960 2.030 10,691 -0.05(-2.40%)
Dec 16, 2020 2.080 2.080 1.950 2.080 600 +0.05(+2.46%)
Dec 15, 2020 2.080 2.080 2.000 2.030 1,200 -0.05(-2.40%)
Dec 14, 2020 2.080 2.080 2.080 2.080 100 +0.00(+0.00%)
Dec 11, 2020 2.080 2.080 2.080 2.080 100 -0.01(-0.36%)
Dec 09, 2020 2.087 2.087 2.087 0 +0.00(+0.00%)
Dec 08, 2020 1.950 2.125 1.950 2.087 305 -0.04(-1.76%)
Dec 07, 2020 2.125 2.125 2.125 48 +0.00(+0.00%)
Dec 04, 2020 2.125 2.125 2.125 2.125 100 +0.15(+7.59%)
Dec 02, 2020 1.975 1.975 1.975 0 -0.10(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.