Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0052 0.0067 0.0025 0.0055 4,169,760 -0.00(-16.67%)
Nov 29, 2021 0.0056 0.0066 0.0048 0.0066 95,441 -0.00(-1.49%)
Nov 26, 2021 0.0056 0.0067 0.0056 0.0067 5,500 +0.00(+3.08%)
Nov 24, 2021 0.0065 0.0065 0.0056 0.0065 217,900 +0.00(+1.56%)
Nov 23, 2021 0.0064 0.0064 0.0064 0.0064 100,295 -0.00(-1.54%)
Nov 22, 2021 0.0064 0.0065 0.0064 0.0065 294,619 +0.00(+1.56%)
Nov 19, 2021 0.0064 0.0064 0.0064 0.0064 99,258 -0.00(-1.54%)
Nov 18, 2021 0.0064 0.0065 0.0064 0.0065 153,848 +0.00(+0.00%)
Nov 17, 2021 0.0053 0.0065 0.0050 0.0065 310,927 +0.00(+0.00%)
Nov 16, 2021 0.0065 0.0065 0.0063 0.0065 131,744 +0.00(+1.56%)
Nov 15, 2021 0.0064 0.0065 0.0064 0.0064 43,919 -0.00(-1.54%)
Nov 12, 2021 0.0064 0.0065 0.0064 0.0065 59,104 +0.00(+0.00%)
Nov 11, 2021 0.0065 0.0071 0.0064 0.0065 147,408 -0.00(-12.16%)
Nov 10, 2021 0.0071 0.0074 0.0069 0.0074 44,000 +0.00(+4.23%)
Nov 09, 2021 0.0070 0.0071 0.0064 0.0071 278,643 +0.00(+1.43%)
Nov 08, 2021 0.0070 0.0070 0.0070 0.0070 21,209 +0.00(+0.00%)
Nov 05, 2021 0.0070 0.0070 0.0062 0.0070 132,600 +0.00(+0.00%)
Nov 04, 2021 0.0066 0.0070 0.0062 0.0070 66,052 +0.00(+0.00%)
Nov 03, 2021 0.0068 0.0070 0.0062 0.0070 96,402 +0.00(+9.37%)
Nov 02, 2021 0.0068 0.0070 0.0064 0.0064 245,542 -0.00(-1.54%)
Nov 01, 2021 0.0065 0.0070 0.0064 0.0065 111,001 +0.00(+0.00%)
Oct 29, 2021 0.0062 0.0065 0.0056 0.0065 190,570 +0.00(+3.17%)
Oct 28, 2021 0.0063 0.0063 0.0056 0.0063 69,808 +0.00(+5.00%)
Oct 27, 2021 0.0057 0.0060 0.0057 0.0060 38,993 +0.00(+7.14%)
Oct 26, 2021 0.0056 0.0056 1,530,885 -0.00(-11.11%)
Oct 25, 2021 0.0063 0.0065 0.0063 0.0063 49,008 +0.00(+0.00%)
Oct 22, 2021 0.0062 0.0067 0.0062 0.0063 158,199 +0.00(+0.00%)
Oct 21, 2021 0.0066 0.0066 0.0062 0.0063 16,190 +0.00(+1.61%)
Oct 20, 2021 0.0062 0.0070 0.0062 0.0062 100,810 -0.00(-8.82%)
Oct 19, 2021 0.0068 0.0068 0.0062 0.0068 199,000 +0.00(+0.00%)
Oct 18, 2021 0.0066 0.0068 0.0066 0.0068 20,996 +0.00(+0.00%)
Oct 15, 2021 0.0064 0.0068 0.0060 0.0068 200,300 +0.00(+7.94%)
Oct 14, 2021 0.0063 0.0070 0.0063 0.0063 112,790 +0.00(+0.00%)
Oct 13, 2021 0.0071 0.0071 0.0063 0.0063 12,700 -0.00(-3.08%)
Oct 12, 2021 0.0062 0.0071 0.0062 0.0065 60,384 -0.00(-8.45%)
Oct 11, 2021 0.0064 0.0071 0.0063 0.0071 16,235 +0.00(+10.94%)
Oct 08, 2021 0.0064 0.0064 0.0055 0.0064 42,301 +0.00(+0.00%)
Oct 07, 2021 0.0063 0.0064 0.0063 0.0064 90,703 +0.00(+12.28%)
Oct 06, 2021 0.0057 0.0064 0.0057 0.0057 66,786 -0.00(-3.39%)
Oct 05, 2021 0.0063 0.0064 0.0058 0.0059 419,451 -0.00(-1.67%)
Oct 04, 2021 0.0064 0.0064 0.0060 0.0060 72,014 +0.00(+9.09%)
Oct 01, 2021 0.0068 0.0068 0.0055 0.0055 849,508 -0.00(-11.29%)
Sep 30, 2021 0.0074 0.0074 0.0062 0.0062 137,371 -0.00(-11.43%)
Sep 29, 2021 0.0062 0.0070 0.0062 0.0070 70,466 +0.00(+4.48%)
Sep 28, 2021 0.0066 0.0079 0.0062 0.0067 49,960 -0.00(-8.22%)
Sep 27, 2021 0.0060 0.0075 0.0058 0.0073 822,467 +0.00(+7.35%)
Sep 23, 2021 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Sep 22, 2021 0.0065 0.0068 0.0058 0.0068 293,150 +0.00(+17.24%)
Sep 21, 2021 0.0062 0.0065 0.0058 0.0058 119,865 -0.00(-10.77%)
Sep 20, 2021 0.0058 0.0068 0.0058 0.0065 53,341 -0.00(-4.41%)
Sep 17, 2021 0.0075 0.0075 0.0058 0.0068 365,250 -0.00(-1.45%)
Sep 16, 2021 0.0069 0.0076 0.0069 0.0069 6,191 -0.00(-9.21%)
Sep 15, 2021 0.0058 0.0076 0.0058 0.0076 3,166 +0.00(+26.67%)
Sep 14, 2021 0.0059 0.0060 0.0058 0.0060 27,796 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0060 0.0060 35,803 +0.00(+0.00%)
Sep 10, 2021 0.0068 0.0068 0.0060 0.0060 533,425 -0.00(-11.76%)
Sep 09, 2021 0.0077 0.0077 0.0068 0.0068 209,580 -0.00(-12.82%)
Sep 08, 2021 0.0055 0.0078 0.0055 0.0078 8,800 +0.00(+0.00%)
Sep 07, 2021 0.0073 0.0080 0.0070 0.0078 564,428 -0.00(-1.27%)
Sep 02, 2021 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Sep 01, 2021 0.0076 0.0076 0.0076 0.0076 7,001 +0.00(+0.00%)
Aug 31, 2021 0.0062 0.0076 0.0062 0.0076 20,720 +0.00(+22.58%)
Aug 30, 2021 0.0062 0.0076 0.0062 0.0062 118,286 -0.00(-18.42%)
Aug 27, 2021 0.0061 0.0076 0.0061 0.0076 27,500 +0.00(+11.76%)
Aug 26, 2021 0.0077 0.0077 0.0068 0.0068 1,915 -0.00(-4.23%)
Aug 25, 2021 0.0072 0.0072 0.0060 0.0071 55,520 +0.00(+0.00%)
Aug 24, 2021 0.0067 0.0072 0.0050 0.0071 1,404,403 +0.00(+1.43%)
Aug 23, 2021 0.0074 0.0077 0.0070 0.0070 167,417 -0.00(-9.09%)
Aug 20, 2021 0.0070 0.0077 0.0070 0.0077 74,599 +0.00(+10.00%)
Aug 19, 2021 0.0076 0.0077 0.0070 0.0070 100,226 -0.00(-9.09%)
Aug 18, 2021 0.0070 0.0080 0.0067 0.0077 318,872 -0.00(-1.28%)
Aug 17, 2021 0.0074 0.0078 0.0074 0.0078 31,851 -0.00(-1.27%)
Aug 16, 2021 0.0077 0.0081 0.0077 0.0079 24,451 -0.00(-2.47%)
Aug 13, 2021 0.0081 0.0081 0.0070 0.0081 271,444 +0.00(+0.00%)
Aug 12, 2021 0.0081 0.0081 0.0074 0.0081 17,663 +0.00(+9.46%)
Aug 11, 2021 0.0084 0.0084 0.0069 0.0074 345,307 -0.00(-8.64%)
Aug 10, 2021 0.0084 0.0084 0.0075 0.0081 114,594 -0.00(-3.57%)
Aug 09, 2021 0.0081 0.0084 0.0081 0.0084 176,549 -0.00(-1.18%)
Aug 06, 2021 0.0072 0.0085 0.0070 0.0085 527,352 +0.00(+14.86%)
Aug 05, 2021 0.0076 0.0086 0.0065 0.0074 238,342 +0.00(+13.85%)
Aug 04, 2021 0.0070 0.0070 0.0064 0.0065 1,019,390 +0.00(+1.56%)
Aug 03, 2021 0.0070 0.0076 0.0060 0.0064 1,073,543 -0.00(-15.79%)
Aug 02, 2021 0.0075 0.0076 0.0070 0.0076 132,598 +0.00(+4.11%)
Jul 30, 2021 0.0072 0.0079 0.0070 0.0073 1,411,623 +0.00(+0.00%)
Jul 29, 2021 0.0073 0.0079 0.0073 0.0073 376,006 +0.00(+0.00%)
Jul 28, 2021 0.0073 0.0080 0.0073 0.0073 13,584 -0.00(-8.75%)
Jul 27, 2021 0.0080 0.0080 0.0072 0.0080 123,305 -0.00(-1.23%)
Jul 26, 2021 0.0088 0.0088 0.0080 0.0081 318,073 -0.00(-7.95%)
Jul 23, 2021 0.0088 0.0088 0.0070 0.0088 2,054,769 +0.00(+3.53%)
Jul 22, 2021 0.0080 0.0088 0.0080 0.0085 15,920 +0.00(+3.66%)
Jul 21, 2021 0.0080 0.0088 0.0080 0.0082 126,320 -0.00(-5.75%)
Jul 20, 2021 0.0080 0.0088 0.0080 0.0087 6,421 +0.00(+4.82%)
Jul 19, 2021 0.0089 0.0089 0.0080 0.0083 395,227 +0.00(+2.47%)
Jul 16, 2021 0.0096 0.0096 0.0081 0.0081 46,083 -0.00(-15.62%)
Jul 15, 2021 0.0080 0.0096 0.0080 0.0096 589,665 +0.00(+9.09%)
Jul 14, 2021 0.0085 0.0090 0.0085 0.0088 148,482 +0.00(+10.00%)
Jul 13, 2021 0.0088 0.0096 0.0080 0.0080 342,336 -0.00(-14.89%)
Jul 12, 2021 0.0088 0.0094 0.0088 0.0094 116,139 +0.00(+6.82%)
Jul 09, 2021 0.0084 0.0090 0.0084 0.0088 14,182 -0.00(-2.22%)
Jul 08, 2021 0.0085 0.0090 0.0085 0.0090 59,049 +0.00(+7.14%)
Jul 07, 2021 0.0080 0.0095 0.0080 0.0084 55,100 -0.00(-6.67%)
Jul 06, 2021 0.0081 0.0090 0.0081 0.0090 3,142 +0.00(+12.50%)
Jul 02, 2021 0.0090 0.0090 0.0080 0.0080 277,041 -0.00(-11.11%)
Jul 01, 2021 0.0090 0.0090 0.0086 0.0090 55,350 +0.00(+1.12%)
Jun 30, 2021 0.0089 0.0090 0.0080 0.0089 24,914 +0.00(+7.23%)
Jun 29, 2021 0.0098 0.0098 0.0081 0.0083 213,071 -0.00(-14.43%)
Jun 28, 2021 0.0079 0.0120 0.0079 0.0097 150,676 +0.00(+21.25%)
Jun 25, 2021 0.0080 0.0100 0.0080 0.0080 180,902 +0.00(+0.00%)
Jun 24, 2021 0.0100 0.0102 0.0080 0.0080 808,060 -0.00(-19.19%)
Jun 23, 2021 0.0090 0.0099 0.0090 0.0099 116,560 +0.00(+11.24%)
Jun 22, 2021 0.0099 0.0099 0.0078 0.0089 125,010 +0.00(+14.10%)
Jun 21, 2021 0.0089 0.0100 0.0075 0.0078 142,068 +0.00(+0.00%)
Jun 18, 2021 0.0083 0.0090 0.0078 0.0078 28,227 +0.00(+4.00%)
Jun 17, 2021 0.0090 0.0090 0.0075 0.0075 163,000 -0.00(-11.76%)
Jun 16, 2021 0.0085 0.0085 0.0085 0.0085 517,993 +0.00(+0.00%)
Jun 15, 2021 0.0102 0.0102 0.0072 0.0085 494,878 -0.00(-14.14%)
Jun 14, 2021 0.0090 0.0105 0.0088 0.0099 1,289,842 +0.00(+5.32%)
Jun 11, 2021 0.0089 0.0115 0.0076 0.0094 822,981 +0.00(+1.08%)
Jun 10, 2021 0.0100 0.0100 0.0075 0.0093 663,359 -0.00(-20.51%)
Jun 09, 2021 0.0072 0.0117 0.0070 0.0117 465,567 +0.00(+67.14%)
Jun 08, 2021 0.0072 0.0078 0.0070 0.0070 462,836 -0.00(-4.11%)
Jun 07, 2021 0.0083 0.0083 0.0072 0.0073 197,449 -0.00(-6.41%)
Jun 04, 2021 0.0080 0.0083 0.0075 0.0078 259,413 -0.00(-7.14%)
Jun 03, 2021 0.0088 0.0089 0.0081 0.0084 61,701 +0.00(+3.70%)
Jun 02, 2021 0.0089 0.0095 0.0070 0.0081 835,901 -0.00(-16.49%)
Jun 01, 2021 0.0100 0.0110 0.0095 0.0097 552,870 +0.00(+18.29%)
May 28, 2021 0.0094 0.0095 0.0079 0.0082 857,183 -0.00(-10.87%)
May 27, 2021 0.0094 0.0094 0.0090 0.0092 205,102 +0.00(+6.98%)
May 26, 2021 0.0082 0.0092 0.0079 0.0086 470,085 +0.00(+2.38%)
May 25, 2021 0.0080 0.0086 0.0078 0.0084 430,608 +0.00(+5.00%)
May 24, 2021 0.0090 0.0090 0.0079 0.0080 772,490 -0.00(-1.23%)
May 21, 2021 0.0083 0.0085 0.0078 0.0081 1,261,281 +0.00(+3.85%)
May 20, 2021 0.0082 0.0084 0.0078 0.0078 475,180 +0.00(+4.00%)
May 19, 2021 0.0085 0.0085 0.0075 0.0075 2,184,059 -0.00(-11.76%)
May 18, 2021 0.0090 0.0090 0.0075 0.0085 4,553,183 +0.00(+0.00%)
May 17, 2021 0.0090 0.0098 0.0073 0.0085 6,387,381 +0.00(+2.41%)
May 14, 2021 0.0150 0.0150 0.0081 0.0083 11,656,770 -0.01(-44.67%)
May 13, 2021 0.0155 0.0200 0.0140 0.0150 25,458,694 +0.00(+35.14%)
May 12, 2021 0.0107 0.0130 0.0100 0.0111 2,326,205 +0.00(+9.90%)
May 11, 2021 0.0146 0.0146 0.0096 0.0101 5,861,484 -0.00(-17.89%)
May 10, 2021 0.0124 0.0150 0.0123 0.0123 1,948,201 -0.00(-6.11%)
May 07, 2021 0.0138 0.0138 0.0121 0.0131 711,739 -0.00(-5.76%)
May 06, 2021 0.0145 0.0145 0.0124 0.0139 1,278,150 -0.00(-2.11%)
May 05, 2021 0.0172 0.0184 0.0138 0.0142 1,831,069 -0.00(-3.40%)
May 04, 2021 0.0174 0.0183 0.0135 0.0147 3,401,976 -0.00(-4.55%)
May 03, 2021 0.0156 0.0169 0.0141 0.0154 3,396,750 +0.00(+0.65%)
Apr 30, 2021 0.0180 0.0180 0.0142 0.0153 3,169,200 -0.00(-6.71%)
Apr 29, 2021 0.0184 0.0184 0.0148 0.0164 2,475,646 -0.00(-8.89%)
Apr 28, 2021 0.0186 0.0201 0.0165 0.0180 2,554,902 -0.00(-4.76%)
Apr 27, 2021 0.0275 0.0275 0.0159 0.0189 3,204,771 -0.00(-14.09%)
Apr 26, 2021 0.0270 0.0300 0.0207 0.0220 1,484,379 -0.00(-13.73%)
Apr 23, 2021 0.0220 0.0255 0.0220 0.0255 341,900 +0.00(+10.87%)
Apr 22, 2021 0.0290 0.0290 0.0220 0.0230 586,006 -0.00(-7.63%)
Apr 21, 2021 0.0220 0.0300 0.0220 0.0249 245,530 +0.00(+4.62%)
Apr 20, 2021 0.0250 0.0250 0.0222 0.0238 386,702 -0.00(-4.80%)
Apr 19, 2021 0.0294 0.0294 0.0245 0.0250 771,551 -0.01(-23.55%)
Apr 16, 2021 0.0292 0.0356 0.0292 0.0327 148,300 +0.00(+3.81%)
Apr 15, 2021 0.0327 0.0329 0.0300 0.0315 52,930 +0.00(+8.25%)
Apr 14, 2021 0.0296 0.0386 0.0291 0.0291 67,806 +0.00(+3.93%)
Apr 13, 2021 0.0280 0.0379 0.0276 0.0280 292,623 -0.01(-17.40%)
Apr 12, 2021 0.0288 0.0339 0.0275 0.0339 199,832 +0.00(+5.61%)
Apr 09, 2021 0.0331 0.0350 0.0301 0.0321 114,100 -0.00(-0.31%)
Apr 08, 2021 0.0395 0.0395 0.0300 0.0322 650,906 -0.00(-8.26%)
Apr 07, 2021 0.0280 0.0390 0.0275 0.0351 850,633 +0.01(+24.91%)
Apr 06, 2021 0.0281 0.0335 0.0271 0.0281 1,285,038 -0.00(-4.75%)
Apr 05, 2021 0.0288 0.0300 0.0275 0.0295 112,944 +0.00(+6.88%)
Apr 01, 2021 0.0270 0.0310 0.0270 0.0276 109,100 +0.00(+1.85%)
Mar 31, 2021 0.0270 0.0348 0.0270 0.0271 385,895 -0.00(-9.67%)
Mar 30, 2021 0.0325 0.0350 0.0290 0.0300 193,328 -0.00(-11.76%)
Mar 29, 2021 0.0335 0.0370 0.0321 0.0340 234,602 +0.00(+1.80%)
Mar 26, 2021 0.0320 0.0400 0.0300 0.0334 1,066,800 -0.00(-11.87%)
Mar 25, 2021 0.0395 0.0460 0.0320 0.0379 403,823 -0.00(-9.11%)
Mar 24, 2021 0.0521 0.0570 0.0417 0.0417 1,352,835 -0.02(-28.10%)
Mar 23, 2021 0.0670 0.0670 0.0550 0.0580 99,865 -0.00(-6.45%)
Mar 22, 2021 0.0730 0.0730 0.0620 0.0620 354,595 -0.01(-11.43%)
Mar 19, 2021 0.0790 0.0890 0.0690 0.0700 213,300 -0.01(-10.03%)
Mar 18, 2021 0.0900 0.1150 0.0660 0.0778 674,315 -0.02(-20.61%)
Mar 17, 2021 0.0748 0.1390 0.0700 0.0980 2,098,997 +0.03(+36.11%)
Mar 16, 2021 0.0650 0.0720 0.0535 0.0720 178,707 +0.00(+0.00%)
Mar 15, 2021 0.0810 0.0895 0.0650 0.0720 559,742 -0.01(-13.25%)
Mar 12, 2021 0.0785 0.0875 0.0710 0.0830 358,300 -0.00(-1.78%)
Mar 11, 2021 0.1100 0.1150 0.0776 0.0845 845,612 -0.03(-27.16%)
Mar 10, 2021 0.1400 0.1490 0.1000 0.1160 2,077,191 -0.01(-10.77%)
Mar 09, 2021 0.1099 0.1480 0.1000 0.1300 3,697,694 +0.05(+60.49%)
Mar 08, 2021 0.0755 0.1295 0.0750 0.0810 3,033,590 +0.02(+30.65%)
Mar 05, 2021 0.0700 0.0980 0.0600 0.0620 459,300 -0.01(-11.43%)
Mar 04, 2021 0.0575 0.0995 0.0494 0.0700 1,306,382 +0.02(+47.68%)
Mar 03, 2021 0.0570 0.0570 0.0400 0.0474 70,433 -0.01(-16.70%)
Mar 02, 2021 0.0570 0.0570 0.0465 0.0569 39,853 +0.00(+0.71%)
Mar 01, 2021 0.0565 0.0565 0.0465 0.0565 26,900 +0.00(+8.03%)
Feb 26, 2021 0.0569 0.0570 0.0480 0.0523 10,700 -0.00(-5.60%)
Feb 25, 2021 0.0526 0.0570 0.0480 0.0554 95,181 -0.00(-2.98%)
Feb 24, 2021 0.0500 0.0580 0.0480 0.0571 166,762 +0.01(+11.96%)
Feb 23, 2021 0.0580 0.0580 0.0440 0.0510 7,383 +0.00(+2.00%)
Feb 22, 2021 0.0575 0.0590 0.0460 0.0500 36,895 -0.01(-15.25%)
Feb 19, 2021 0.0575 0.0590 0.0500 0.0590 217,400 +0.00(+2.61%)
Feb 18, 2021 0.0580 0.0580 0.0535 0.0575 56,761 -0.00(-0.86%)
Feb 17, 2021 0.0580 0.0580 0.0520 0.0580 114,146 +0.00(+0.00%)
Feb 16, 2021 0.0470 0.0580 0.0470 0.0580 502,557 +0.01(+33.33%)
Feb 12, 2021 0.0379 0.0500 0.0379 0.0435 34,100 -0.01(-11.22%)
Feb 11, 2021 0.0541 0.0541 0.0380 0.0490 48,806 +0.01(+13.43%)
Feb 10, 2021 0.0500 0.0540 0.0400 0.0432 66,663 -0.01(-20.15%)
Feb 09, 2021 0.0530 0.0541 0.0401 0.0541 144,222 +0.00(+1.69%)
Feb 08, 2021 0.0400 0.0540 0.0400 0.0532 101,626 +0.00(+7.04%)
Feb 05, 2021 0.0595 0.0595 0.0400 0.0497 130,500 -0.01(-10.45%)
Feb 04, 2021 0.0400 0.0565 0.0331 0.0555 42,003 +0.00(+0.00%)
Feb 03, 2021 0.0370 0.0570 0.0360 0.0555 119,535 +0.02(+50.00%)
Feb 02, 2021 0.0360 0.0585 0.0360 0.0370 24,959 +0.00(+8.50%)
Feb 01, 2021 0.0340 0.0575 0.0340 0.0341 5,397 +0.00(+3.02%)
Jan 29, 2021 0.0583 0.0585 0.0326 0.0331 24,600 -0.01(-24.26%)
Jan 28, 2021 0.0463 0.0500 0.0375 0.0437 68,699 -0.00(-5.62%)
Jan 27, 2021 0.0401 0.0600 0.0331 0.0463 61,301 +0.01(+15.46%)
Jan 26, 2021 0.0434 0.0500 0.0401 0.0401 121,168 -0.00(-7.39%)
Jan 25, 2021 0.0400 0.0488 0.0289 0.0433 69,595 -0.00(-7.87%)
Jan 22, 2021 0.0338 0.0478 0.0320 0.0470 25,700 +0.01(+44.17%)
Jan 21, 2021 0.0290 0.0492 0.0290 0.0326 43,119 +0.00(+1.56%)
Jan 20, 2021 0.0340 0.0499 0.0320 0.0321 63,284 -0.01(-15.53%)
Jan 19, 2021 0.0600 0.0600 0.0290 0.0380 28,840 +0.04(+37900.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0001 77,444,016 -0.00(-50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 40,347,000 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 8,360,220 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 81,774,304 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 6,585,119 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 91,434,024 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 65,169,400 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 144,197,840 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 61,786,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.