Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4908 0.4908 0.4908 0.4908 500 +0.01(+1.38%)
Nov 29, 2018 0.4807 0.4841 0.4807 0.4841 2,500 +0.00(+0.85%)
Nov 28, 2018 0.4873 0.4873 0.4800 0.4800 2,500 +0.01(+2.56%)
Nov 27, 2018 0.4792 0.4792 0.4680 0.4680 3,500 -0.03(-6.96%)
Nov 26, 2018 0.4580 0.5030 0.4457 0.5030 2,960,322 +0.07(+15.79%)
Nov 20, 2018 0.4344 0.4344 0.4344 0 -0.05(-9.80%)
Nov 16, 2018 0.4816 0.4816 0.4816 0 -0.00(-0.60%)
Nov 15, 2018 0.4390 0.4845 0.4390 0.4845 18,500 +0.05(+11.17%)
Nov 14, 2018 0.4222 0.4358 0.4222 0.4358 60,000 +0.02(+5.01%)
Nov 13, 2018 0.4182 0.4182 0.4125 0.4150 6,500 +0.00(+0.41%)
Nov 12, 2018 0.4134 0.4136 0.4133 0.4133 20,000 +0.00(+0.71%)
Nov 09, 2018 0.4104 0.4104 0.4104 0.4104 4,800 +0.00(+0.96%)
Nov 08, 2018 0.4150 0.4150 0.4064 0.4065 7,000 -0.01(-2.05%)
Nov 06, 2018 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Nov 05, 2018 0.4180 0.4180 0.4100 0.4100 5,250 +0.00(+0.24%)
Nov 02, 2018 0.4220 0.4220 0.4090 0.4090 17,500 -0.01(-1.47%)
Nov 01, 2018 0.4100 0.4153 0.4100 0.4151 70,000 +0.02(+3.78%)
Oct 31, 2018 0.3998 0.4133 0.3984 0.4000 98,195 +0.01(+1.50%)
Oct 30, 2018 0.3907 0.3941 0.3725 0.3941 61,625 -0.02(-4.16%)
Oct 29, 2018 0.4470 0.4470 0.4112 0.4112 24,132 -0.01(-2.19%)
Oct 26, 2018 0.4233 0.4321 0.4204 0.4204 37,200 +0.04(+10.54%)
Oct 25, 2018 0.3765 0.3803 0.3765 0.3803 46,700 -0.00(-0.45%)
Oct 24, 2018 0.4300 0.4300 0.3801 0.3820 14,457 -0.04(-9.95%)
Oct 23, 2018 0.4377 0.4377 0.4242 0.4242 5,500 -0.04(-8.77%)
Oct 22, 2018 0.4650 0.4650 0.4650 0.4650 2,000 +0.00(+0.37%)
Oct 19, 2018 0.4680 0.4700 0.4633 0.4633 12,000 -0.00(-0.15%)
Oct 18, 2018 0.4908 0.4908 0.4640 0.4640 29,000 -0.03(-5.36%)
Oct 17, 2018 0.5035 0.5035 0.4903 0.4903 5,040 -0.01(-2.58%)
Oct 12, 2018 0.5033 0.5033 0.5033 0 +0.01(+2.51%)
Oct 11, 2018 0.5400 0.5400 0.4900 0.4910 31,000 -0.06(-11.20%)
Oct 10, 2018 0.5675 0.5700 0.5529 0.5529 13,635 -0.02(-2.90%)
Oct 09, 2018 0.5694 0.5694 0.5694 0.5694 11,500 -0.01(-0.97%)
Oct 05, 2018 0.5750 0.5750 0.5750 0 -0.02(-3.51%)
Oct 04, 2018 0.5959 0.5959 0.5959 0.5959 2,000 -0.02(-3.34%)
Oct 03, 2018 0.6165 0.6165 0.6165 130 +0.00(+0.00%)
Oct 02, 2018 0.6165 0.6165 0.6165 0.6165 1,000 +0.01(+1.93%)
Oct 01, 2018 0.6101 0.6101 0.6048 0.6048 7,500 +0.00(+0.80%)
Sep 28, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.00(-0.12%)
Sep 27, 2018 0.6100 0.6100 0.5984 0.6007 29,700 -0.01(-2.34%)
Sep 26, 2018 0.6171 0.6270 0.6151 0.6151 17,800 -0.00(-0.79%)
Sep 25, 2018 0.6201 0.6201 0.6200 0.6200 8,164 +0.01(+1.24%)
Sep 24, 2018 0.6068 0.6124 0.6039 0.6124 2,750 +0.01(+1.22%)
Sep 21, 2018 0.6396 0.6529 0.6010 0.6050 17,200 -0.02(-3.74%)
Sep 20, 2018 0.6294 0.6294 0.6285 0.6285 2,000 +0.00(+0.19%)
Sep 19, 2018 0.6273 0.6273 0.6273 0.6273 6,252 +0.03(+4.50%)
Sep 18, 2018 0.6052 0.6250 0.6001 0.6003 35,255 -0.01(-1.75%)
Sep 14, 2018 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Sep 13, 2018 0.6120 0.6120 0.6100 0.6100 12,500 -0.01(-1.26%)
Sep 12, 2018 0.6030 0.6178 0.6029 0.6178 17,050 +0.03(+4.75%)
Sep 11, 2018 0.6044 0.6044 0.5898 0.5898 5,500 +0.01(+2.57%)
Sep 10, 2018 0.5890 0.5924 0.5750 0.5750 20,860 -0.01(-1.61%)
Sep 07, 2018 0.5990 0.5990 0.5844 0.5844 10,000 -0.01(-2.11%)
Sep 05, 2018 0.5970 0.5970 0.5970 0 -0.01(-2.36%)
Sep 04, 2018 0.6000 0.6114 0.6000 0.6114 29,000 -0.01(-1.51%)
Aug 31, 2018 0.6208 0.6208 0.6208 0 -0.03(-4.00%)
Aug 30, 2018 0.6400 0.6467 0.6400 0.6467 8,400 -0.01(-1.75%)
Aug 29, 2018 0.6684 0.6684 0.6578 0.6582 19,200 -0.00(-0.12%)
Aug 28, 2018 0.6590 0.6590 0.6590 0.6590 500 +0.02(+3.84%)
Aug 27, 2018 0.6346 0.6346 0.6346 0.6346 3,500 +0.00(+0.52%)
Aug 24, 2018 0.6313 0.6313 0.6313 0.6313 10,000 +0.01(+1.04%)
Aug 23, 2018 0.6300 0.6300 0.6200 0.6248 71,800 -0.04(-6.24%)
Aug 22, 2018 0.6446 0.6664 0.6446 0.6664 6,000 +0.01(+2.19%)
Aug 21, 2018 0.6553 0.6553 0.6521 0.6521 14,000 +0.01(+2.19%)
Aug 20, 2018 0.6470 0.6576 0.6381 0.6381 4,800 -0.03(-3.87%)
Aug 17, 2018 0.6300 0.6638 0.6190 0.6638 33,400 +0.03(+5.37%)
Aug 16, 2018 0.6315 0.6333 0.6220 0.6300 34,000 +0.02(+2.89%)
Aug 15, 2018 0.6500 0.6500 0.5963 0.6123 66,500 -0.06(-8.88%)
Aug 14, 2018 0.6725 0.6725 0.6720 0.6720 13,500 -0.04(-5.74%)
Aug 13, 2018 0.7166 0.7166 0.7129 0.7129 1,157 -0.03(-3.79%)
Aug 10, 2018 0.7085 0.7410 0.7085 0.7410 22,000 +0.05(+6.48%)
Aug 09, 2018 0.7012 0.7012 0.6959 0.6959 1,900 +0.01(+1.80%)
Aug 08, 2018 0.6900 0.6900 0.6836 0.6836 10,100 -0.01(-1.14%)
Aug 07, 2018 0.7100 0.7100 0.6915 0.6915 8,500 -0.02(-3.22%)
Aug 06, 2018 0.7145 0.7145 0.7145 0.7145 100 +0.01(+2.10%)
Aug 02, 2018 0.6998 0.6998 0.6998 0 -0.01(-1.49%)
Aug 01, 2018 0.7104 0.7104 0.7069 0.7104 14,150 -0.01(-1.77%)
Jul 31, 2018 0.7147 0.7232 0.7147 0.7232 4,708 +0.00(+0.65%)
Jul 30, 2018 0.7332 0.7332 0.7183 0.7185 6,500 -0.01(-1.48%)
Jul 27, 2018 0.7150 0.7293 0.7150 0.7293 3,000 +0.01(+1.43%)
Jul 26, 2018 0.7190 0.7190 0.7190 0.7190 2,500 -0.02(-2.72%)
Jul 25, 2018 0.7290 0.7391 0.7202 0.7391 15,350 +0.01(+1.25%)
Jul 24, 2018 0.7264 0.7300 0.7244 0.7300 15,000 +0.02(+2.82%)
Jul 23, 2018 0.7074 0.7100 0.7074 0.7100 3,500 -0.00(-0.24%)
Jul 20, 2018 0.6990 0.7117 0.6990 0.7117 4,858 +0.02(+2.86%)
Jul 19, 2018 0.6800 0.6919 0.6788 0.6919 14,000 -0.03(-4.47%)
Jul 18, 2018 0.7029 0.7243 0.7029 0.7243 37,760 +0.02(+2.19%)
Jul 17, 2018 0.7053 0.7089 0.7053 0.7088 7,500 -0.01(-1.56%)
Jul 16, 2018 0.7260 0.7260 0.7200 0.7200 1,800 -0.01(-1.87%)
Jul 13, 2018 0.7300 0.7338 0.7300 0.7337 25,000 -0.01(-1.98%)
Jul 12, 2018 0.7349 0.7485 0.7349 0.7485 3,200 +0.02(+3.27%)
Jul 11, 2018 0.7420 0.7420 0.7248 0.7248 6,375 -0.04(-4.64%)
Jul 10, 2018 0.7600 0.7631 0.7521 0.7600 49,400 -0.01(-1.27%)
Jul 09, 2018 0.7698 0.7698 0.7698 0.7698 2,762 +0.01(+1.29%)
Jul 06, 2018 0.7600 0.7600 0.7600 0.7600 3,300 +0.00(+0.32%)
Jul 05, 2018 0.7587 0.7587 0.7536 0.7576 10,000 -0.02(-3.02%)
Jul 03, 2018 0.7812 0.7812 0.7812 0 +0.06(+8.20%)
Jul 02, 2018 0.7620 0.7620 0.7220 0.7220 1,000 -0.03(-3.60%)
Jun 29, 2018 0.7490 0.7490 0.7490 0.7490 200 +0.01(+0.73%)
Jun 28, 2018 0.7529 0.7561 0.7436 0.7436 6,600 -0.02(-2.97%)
Jun 27, 2018 0.7917 0.7917 0.7664 0.7664 16,700 -0.00(-0.47%)
Jun 26, 2018 0.7963 0.8000 0.7700 0.7700 9,900 -0.04(-4.67%)
Jun 25, 2018 0.8337 0.8374 0.8000 0.8077 14,300 -0.03(-3.13%)
Jun 22, 2018 0.8417 0.8417 0.8338 0.8338 6,000 +0.02(+2.12%)
Jun 20, 2018 0.8165 0.8165 0.8165 0 +0.00(+0.42%)
Jun 19, 2018 0.8340 0.8360 0.8131 0.8131 16,550 -0.01(-0.96%)
Jun 18, 2018 0.8210 0.8210 0.8210 0.8210 255 +0.00(+0.12%)
Jun 15, 2018 0.8627 0.8200 0.8200 50,500 -0.04(-4.95%)
Jun 14, 2018 0.9000 0.9000 0.8627 0.8627 33,317 -0.06(-6.23%)
Jun 13, 2018 0.9160 0.9200 0.9160 0.9200 10,400 -0.01(-1.08%)
Jun 12, 2018 0.9300 0.9343 0.9200 0.9300 20,000 +0.02(+2.23%)
Jun 11, 2018 0.9200 0.9200 0.9097 0.9097 16,400 -0.04(-4.51%)
Jun 08, 2018 0.9460 0.9527 0.9450 0.9527 10,200 -0.01(-0.76%)
Jun 07, 2018 0.9456 0.9600 0.9456 0.9600 13,450 -0.01(-1.52%)
Jun 06, 2018 0.9880 0.9989 0.9746 0.9748 12,600 +0.04(+4.26%)
Jun 05, 2018 0.8977 0.9350 0.8977 0.9350 15,039 +0.10(+11.34%)
Jun 04, 2018 0.8398 0.8398 0.8398 0.8398 700 -0.00(-0.02%)
Jun 01, 2018 0.8392 0.8400 0.8392 0.8400 4,000 -0.00(-0.04%)
May 31, 2018 0.8730 0.8730 0.8403 0.8403 39,500 -0.00(-0.30%)
May 30, 2018 0.8428 0.8428 0.8428 0.8428 500 +0.03(+3.20%)
May 29, 2018 0.8167 0.8167 0.8167 0.8167 1,000 -0.03(-3.61%)
May 25, 2018 0.8473 0.8473 0.8473 0 +0.00(+0.16%)
May 24, 2018 0.8567 0.8567 0.8459 0.8459 4,100 -0.01(-0.84%)
May 23, 2018 0.8745 0.8745 0.8531 0.8531 12,545 -0.03(-3.06%)
May 21, 2018 0.8800 0.8800 0.8800 90 +0.02(+2.68%)
May 18, 2018 0.8580 0.8600 0.8570 0.8570 6,562 -0.01(-1.00%)
May 17, 2018 0.8800 0.8800 0.8657 0.8657 2,500 -0.01(-1.28%)
May 16, 2018 0.8919 0.8919 0.8400 0.8769 9,900 +0.00(+0.30%)
May 15, 2018 0.8671 0.8830 0.8671 0.8743 22,200 -0.03(-3.17%)
May 14, 2018 0.8918 0.9117 0.8918 0.9029 8,400 +0.01(+1.45%)
May 11, 2018 0.8997 0.8997 0.8900 0.8900 11,000 -0.01(-0.78%)
May 09, 2018 0.8970 0.8970 0.8970 0 -0.01(-0.94%)
May 08, 2018 0.8875 0.9055 0.8851 0.9055 2,000 +0.00(+0.21%)
May 07, 2018 0.9036 0.9036 0.9036 0.9036 2,500 -0.03(-3.05%)
May 04, 2018 0.9081 0.9350 0.9081 0.9320 11,000 +0.06(+6.58%)
May 03, 2018 0.8896 0.8896 0.8718 0.8744 3,822 -0.01(-0.96%)
May 02, 2018 0.8828 0.8829 0.8828 0.8829 49,526 +0.02(+1.81%)
May 01, 2018 0.8846 0.8846 0.8660 0.8672 18,000 -0.02(-2.06%)
Apr 30, 2018 0.8760 0.8854 0.8758 0.8854 12,000 -0.01(-0.96%)
Apr 27, 2018 0.8992 0.8992 0.8752 0.8940 14,345 -0.05(-5.24%)
Apr 24, 2018 0.9434 0.9434 0.9434 0 -0.01(-0.69%)
Apr 23, 2018 0.9500 0.9500 0.9500 0.9500 10,000 -0.06(-5.94%)
Apr 20, 2018 0.9900 1.010 0.9700 1.010 10,500 +0.01(+1.00%)
Apr 19, 2018 0.9924 1.000 0.9924 1.000 2,800 +0.03(+3.14%)
Apr 18, 2018 0.9800 0.9915 0.9692 0.9696 24,000 +0.03(+2.81%)
Apr 17, 2018 0.9360 0.9431 0.9360 0.9431 2,460 +0.02(+2.20%)
Apr 16, 2018 0.9228 0.9228 0.9228 0.9228 350 +0.00(+0.50%)
Apr 13, 2018 0.9182 0.9182 0.9182 0.9182 2,000 -0.00(-0.09%)
Apr 12, 2018 0.9000 0.9190 0.9000 0.9190 11,400 -0.02(-1.82%)
Apr 11, 2018 0.9494 0.9523 0.9000 0.9360 14,635 -0.04(-4.37%)
Apr 10, 2018 0.9647 0.9835 0.9549 0.9788 4,760 -0.00(-0.17%)
Apr 09, 2018 0.9745 0.9805 0.9745 0.9805 2,100 +0.00(+0.29%)
Apr 06, 2018 0.9777 0.9777 0.9777 0.9777 2,502 -0.01(-1.28%)
Apr 05, 2018 0.9851 0.9905 0.9699 0.9904 19,600 +0.08(+9.00%)
Apr 04, 2018 0.9128 0.9128 0.9086 0.9086 3,300 -0.01(-1.25%)
Apr 03, 2018 0.9201 0.9201 0.9201 0.9201 2,000 -0.03(-2.78%)
Apr 02, 2018 0.9714 0.9714 0.9464 0.9464 1,500 +0.03(+2.88%)
Mar 29, 2018 0.9199 0.9199 0.9199 0 +0.01(+1.61%)
Mar 28, 2018 0.9002 0.9200 0.9002 0.9053 19,956 -0.01(-1.60%)
Mar 27, 2018 0.9567 0.9567 0.9147 0.9200 11,750 -0.01(-1.00%)
Mar 26, 2018 0.9465 0.9582 0.9300 0.9293 102,174 -0.03(-3.38%)
Mar 23, 2018 0.9779 0.9779 0.9559 0.9618 20,100 -0.03(-2.53%)
Mar 22, 2018 1.025 1.025 0.9866 0.9868 14,722 -0.06(-5.55%)
Mar 21, 2018 1.016 1.045 1.016 1.045 118,250 +0.06(+5.67%)
Mar 20, 2018 1.020 1.020 0.9887 0.9887 11,831 -0.02(-2.11%)
Mar 19, 2018 1.028 1.028 1.010 1.010 3,750 -0.02(-2.03%)
Mar 16, 2018 1.034 1.034 1.031 1.031 6,000 -0.02(-1.53%)
Mar 15, 2018 1.047 1.047 1.047 1.047 189 +0.01(+0.66%)
Mar 14, 2018 1.040 1.040 1.040 1.040 1,500 -0.01(-0.95%)
Mar 13, 2018 1.050 1.050 1.050 1.050 2,500 -0.00(-0.38%)
Mar 12, 2018 1.054 1.054 1.054 1.054 1,000 -0.01(-1.18%)
Mar 09, 2018 1.064 1.067 1.050 1.067 12,651 +0.03(+3.06%)
Mar 07, 2018 1.035 1.035 1.035 0 -0.02(-1.44%)
Mar 06, 2018 1.067 1.067 1.050 1.050 11,505 +0.00(+0.22%)
Mar 05, 2018 1.030 1.048 1.028 1.048 2,703 +0.02(+1.63%)
Mar 02, 2018 1.050 1.050 1.031 1.031 1,150 -0.03(-2.61%)
Mar 01, 2018 1.060 1.060 1.058 1.058 3,324 -0.02(-2.08%)
Feb 28, 2018 1.080 1.081 1.080 1.081 5,078 -0.00(-0.05%)
Feb 27, 2018 1.103 1.103 1.081 1.081 1,846 -0.05(-4.76%)
Feb 26, 2018 1.100 1.136 1.100 1.136 22,080 +0.05(+5.05%)
Feb 23, 2018 1.090 1.090 1.081 1.081 3,200 -0.04(-3.34%)
Feb 22, 2018 1.110 1.129 1.110 1.118 12,000 -0.01(-0.88%)
Feb 21, 2018 1.131 1.159 1.110 1.128 56,500 -0.03(-2.69%)
Feb 20, 2018 1.159 1.159 1.159 1.159 536 -0.02(-1.66%)
Feb 16, 2018 1.179 1.179 1.179 0 +0.01(+0.69%)
Feb 15, 2018 1.122 1.171 1.122 1.171 34,218 +0.01(+0.94%)
Feb 14, 2018 1.080 1.167 1.080 1.160 9,002 +0.02(+2.04%)
Feb 13, 2018 1.134 1.137 1.110 1.137 25,387 +0.01(+0.69%)
Feb 12, 2018 1.111 1.130 1.097 1.129 30,379 +0.04(+3.48%)
Feb 09, 2018 1.099 1.119 1.080 1.091 57,100 -0.03(-2.59%)
Feb 08, 2018 1.100 1.120 1.100 1.120 1,942 +0.02(+1.82%)
Feb 07, 2018 1.110 1.120 1.100 1.100 36,949 +0.03(+2.79%)
Feb 06, 2018 1.060 1.097 1.060 1.070 8,132 +0.02(+1.57%)
Feb 05, 2018 1.080 1.054 1.054 10,200 +0.01(+0.95%)
Feb 02, 2018 1.089 1.089 1.030 1.044 13,050 -0.08(-6.80%)
Feb 01, 2018 1.120 1.120 1.120 1.120 655 +0.02(+1.50%)
Jan 31, 2018 1.086 1.103 1.086 1.103 12,000 +0.02(+2.17%)
Jan 30, 2018 1.100 1.120 1.071 1.080 48,731 -0.03(-2.61%)
Jan 29, 2018 1.140 1.140 1.109 1.109 15,500 -0.05(-4.23%)
Jan 26, 2018 1.160 1.165 1.150 1.158 51,600 +0.01(+1.18%)
Jan 25, 2018 1.180 1.180 1.145 1.145 3,700 -0.01(-0.56%)
Jan 24, 2018 1.170 1.170 1.151 1.151 12,912 +0.02(+2.01%)
Jan 23, 2018 1.155 1.155 1.110 1.128 5,529 -0.02(-1.61%)
Jan 22, 2018 1.147 1.147 1.147 1.147 20,000 -0.01(-1.24%)
Jan 19, 2018 1.180 1.180 1.161 1.161 6,200 -0.05(-3.96%)
Jan 18, 2018 1.210 1.210 1.209 1.209 7,900 -0.00(-0.08%)
Jan 17, 2018 1.210 1.210 1.210 1.210 3,000 -0.03(-2.65%)
Jan 16, 2018 1.242 1.252 1.220 1.243 63,332 +0.02(+1.88%)
Jan 12, 2018 1.220 1.220 1.220 0 -0.01(-0.94%)
Jan 11, 2018 1.232 1.232 1.232 1.232 5,000 -0.01(-0.68%)
Jan 10, 2018 1.230 1.240 1.230 1.240 830 +0.02(+1.26%)
Jan 09, 2018 1.210 1.230 1.201 1.225 13,800 -0.01(-0.76%)
Jan 08, 2018 1.234 1.234 1.230 1.234 3,900 +0.00(+0.06%)
Jan 05, 2018 1.260 1.260 1.230 1.233 24,630 -0.03(-2.12%)
Jan 04, 2018 1.270 1.280 1.235 1.260 47,952 +0.09(+7.68%)
Jan 03, 2018 1.189 1.189 1.170 1.170 1,400 -0.02(-1.60%)
Jan 02, 2018 1.080 1.190 1.080 1.189 39,094 +0.04(+3.49%)
Dec 29, 2017 1.149 1.149 1.149 0 -0.00(-0.10%)
Dec 28, 2017 1.085 1.150 1.085 1.150 39,025 +0.05(+4.55%)
Dec 27, 2017 1.105 1.127 1.090 1.100 118,332 -0.05(-4.35%)
Dec 26, 2017 1.050 1.150 1.010 1.150 19,315 +0.02(+1.97%)
Dec 22, 2017 1.128 1.128 1.128 1.128 290 -0.00(-0.11%)
Dec 21, 2017 1.129 1.129 1.129 1.129 550 +0.02(+1.71%)
Dec 20, 2017 1.092 1.110 1.092 1.110 2,650 +0.03(+3.06%)
Dec 19, 2017 1.087 1.087 1.077 1.077 18,826 -0.02(-2.09%)
Dec 18, 2017 1.100 1.100 1.100 1.100 11,000 +0.00(+0.35%)
Dec 15, 2017 1.080 1.099 1.080 1.096 29,656 +0.01(+0.57%)
Dec 14, 2017 1.088 1.090 1.088 1.090 1,400 +0.01(+0.93%)
Dec 13, 2017 1.080 1.080 1.080 1.080 2,900 +0.03(+2.86%)
Dec 12, 2017 1.080 1.080 1.050 1.050 15,984 -0.01(-1.03%)
Dec 11, 2017 1.060 1.062 1.060 1.061 7,188 +0.02(+2.01%)
Dec 08, 2017 1.050 1.050 1.040 1.040 1,816 -0.00(-0.17%)
Dec 07, 2017 1.067 1.067 1.024 1.042 7,152 -0.01(-0.78%)
Dec 06, 2017 1.107 1.108 1.050 1.050 1,390 -0.06(-5.11%)
Dec 05, 2017 1.107 1.107 1.107 1.107 141 -0.00(-0.40%)
Dec 04, 2017 1.120 1.100 1.111 13,530 +0.02(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.