Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.891 1.891 1.830 1.830 42,205 -0.26(-12.44%)
Nov 26, 2014 2.090 2.090 2.090 0 +0.04(+1.95%)
Nov 25, 2014 1.976 2.050 1.959 2.050 12,000 +0.07(+3.64%)
Nov 24, 2014 2.000 2.000 1.969 1.978 39,888 -0.08(-3.75%)
Nov 21, 2014 2.100 2.120 2.053 2.055 7,825 +0.04(+1.73%)
Nov 20, 2014 2.021 2.025 2.008 2.020 68,167 +0.00(+0.00%)
Nov 19, 2014 1.990 2.021 1.900 2.020 60,950 -0.03(-1.37%)
Nov 18, 2014 2.010 2.134 2.004 2.048 50,265 +0.05(+2.40%)
Nov 17, 2014 2.000 1.960 2.000 58,380 +0.04(+2.04%)
Nov 14, 2014 1.940 1.960 1.940 1.960 5,500 +0.09(+4.81%)
Nov 13, 2014 1.860 1.900 1.860 1.870 800 +0.01(+0.53%)
Nov 12, 2014 1.850 1.860 1.850 1.860 2,200 -0.01(-0.70%)
Nov 11, 2014 1.750 1.883 1.740 1.873 9,356 +0.15(+8.53%)
Nov 10, 2014 1.885 1.900 1.726 1.726 22,600 -0.19(-9.68%)
Nov 07, 2014 1.715 1.930 1.715 1.911 95,510 +0.24(+14.43%)
Nov 06, 2014 1.640 1.728 1.620 1.670 48,537 +0.08(+5.12%)
Nov 05, 2014 1.620 1.680 1.588 1.589 69,914 -0.12(-7.26%)
Nov 04, 2014 1.670 1.789 1.670 1.713 19,675 +0.04(+2.57%)
Nov 03, 2014 1.678 1.690 1.600 1.670 49,858 -0.01(-0.42%)
Oct 31, 2014 1.610 1.690 1.590 1.677 21,553 +0.03(+1.54%)
Oct 30, 2014 1.770 1.770 1.652 1.652 139,092 -0.16(-8.80%)
Oct 29, 2014 1.815 1.835 1.811 1.811 6,441 -0.03(-1.58%)
Oct 28, 2014 1.864 1.890 1.810 1.840 74,800 -0.01(-0.38%)
Oct 27, 2014 1.761 1.847 1.810 1.847 18,700 +0.04(+2.05%)
Oct 24, 2014 1.800 1.810 1.796 1.810 7,077 +0.01(+0.55%)
Oct 23, 2014 1.830 1.830 1.750 1.800 41,100 -0.03(-1.64%)
Oct 22, 2014 1.846 1.866 1.830 1.830 30,438 -0.02(-1.08%)
Oct 21, 2014 1.890 1.924 1.850 1.850 17,715 -0.07(-3.65%)
Oct 20, 2014 1.890 1.920 1.860 1.920 21,100 -0.01(-0.31%)
Oct 17, 2014 2.000 2.000 1.921 1.926 11,200 -0.07(-3.70%)
Oct 16, 2014 1.990 2.030 1.990 2.000 15,735 +0.00(+0.00%)
Oct 15, 2014 2.030 2.040 2.000 2.000 32,200 +0.01(+0.50%)
Oct 14, 2014 1.950 2.023 1.950 1.990 31,470 +0.04(+2.05%)
Oct 13, 2014 1.950 1.900 1.950 4,320 +0.05(+2.63%)
Oct 10, 2014 1.928 1.952 1.876 1.900 6,780 +0.05(+2.70%)
Oct 09, 2014 1.940 1.940 1.850 1.850 1,100 -0.15(-7.50%)
Oct 08, 2014 1.850 2.017 1.760 2.000 23,625 +0.15(+8.11%)
Oct 07, 2014 1.904 1.904 1.850 1.850 5,000 -0.02(-1.07%)
Oct 06, 2014 1.820 1.870 1.800 1.870 13,450 +0.04(+2.02%)
Oct 03, 2014 1.855 1.855 1.820 1.833 24,214 -0.07(-3.83%)
Oct 02, 2014 1.860 1.911 1.860 1.906 12,515 -0.00(-0.21%)
Oct 01, 2014 1.890 1.910 1.875 1.910 14,768 +0.02(+1.06%)
Sep 30, 2014 1.913 1.913 1.870 1.890 28,011 -0.06(-3.08%)
Sep 29, 2014 1.910 1.950 1.910 1.950 1,617 +0.01(+0.36%)
Sep 26, 2014 1.980 1.980 1.943 1.943 2,400 -0.02(-0.92%)
Sep 25, 2014 1.880 1.961 1.880 1.961 2,850 +0.03(+1.80%)
Sep 24, 2014 1.910 1.930 1.900 1.926 13,962 +0.01(+0.52%)
Sep 23, 2014 1.896 1.940 1.895 1.916 37,850 +0.06(+3.03%)
Sep 22, 2014 1.937 1.937 1.860 1.860 47,555 -0.08(-4.12%)
Sep 19, 2014 1.955 1.980 1.900 1.940 88,222 +0.02(+1.04%)
Sep 18, 2014 1.808 2.200 1.737 1.920 115,831 +0.12(+6.96%)
Sep 17, 2014 1.870 1.900 1.794 1.795 110,569 -0.10(-5.52%)
Sep 16, 2014 1.876 1.900 1.826 1.900 138,897 +0.02(+1.17%)
Sep 15, 2014 1.940 1.950 1.840 1.878 107,924 -0.07(-3.69%)
Sep 12, 2014 1.976 1.990 1.930 1.950 35,715 -0.07(-3.27%)
Sep 11, 2014 2.018 2.020 1.989 2.016 55,111 -0.05(-2.34%)
Sep 10, 2014 2.090 2.100 2.040 2.064 60,555 -0.04(-1.74%)
Sep 09, 2014 2.100 2.130 2.070 2.101 16,943 -0.02(-0.91%)
Sep 08, 2014 2.142 2.150 2.120 2.120 9,210 -0.06(-2.74%)
Sep 05, 2014 2.230 2.240 2.170 2.180 22,823 -0.05(-2.24%)
Sep 04, 2014 2.270 2.300 2.230 2.230 8,500 +0.01(+0.45%)
Sep 03, 2014 2.200 2.240 2.200 2.220 4,530 -0.01(-0.45%)
Sep 02, 2014 2.242 2.250 2.190 2.230 56,163 -0.04(-1.76%)
Aug 29, 2014 2.270 2.270 2.270 0 +0.08(+3.65%)
Aug 28, 2014 2.166 2.190 2.165 2.190 45,800 +0.04(+1.62%)
Aug 27, 2014 2.150 2.160 2.120 2.155 9,032 +0.00(+0.23%)
Aug 26, 2014 2.166 2.169 2.166 2.150 11,900 +0.05(+2.38%)
Aug 25, 2014 2.150 2.150 2.100 2.100 6,910 -0.05(-2.33%)
Aug 22, 2014 2.189 2.130 2.150 9,670 +0.05(+2.40%)
Aug 21, 2014 2.100 2.100 2.078 2.100 15,190 -0.02(-0.96%)
Aug 20, 2014 2.153 2.170 2.120 2.120 36,244 -0.03(-1.40%)
Aug 19, 2014 2.140 2.180 2.130 2.150 35,816 +0.02(+0.84%)
Aug 18, 2014 2.160 2.110 2.132 40,945 -0.05(-2.20%)
Aug 15, 2014 2.200 2.200 2.200 2.180 16,301 -0.03(-1.36%)
Aug 14, 2014 2.270 2.270 2.210 2.210 2,500 -0.03(-1.34%)
Aug 13, 2014 2.310 2.310 2.224 2.240 8,854 -0.06(-2.61%)
Aug 12, 2014 2.280 2.320 2.280 2.300 9,470 +0.05(+2.22%)
Aug 11, 2014 2.240 2.270 2.240 2.250 27,254 -0.02(-0.88%)
Aug 08, 2014 2.310 2.310 2.260 2.270 6,528 +0.02(+0.89%)
Aug 07, 2014 2.247 2.250 2.230 2.250 3,400 -0.02(-1.05%)
Aug 06, 2014 2.250 2.290 2.250 2.274 16,112 +0.06(+2.89%)
Aug 05, 2014 2.270 2.270 2.160 2.210 25,317 -0.06(-2.64%)
Aug 04, 2014 2.290 2.290 2.270 2.270 3,152 -0.02(-0.87%)
Aug 01, 2014 2.390 2.390 2.270 2.290 18,958 +0.01(+0.44%)
Jul 31, 2014 2.270 2.310 2.270 2.280 8,992 -0.01(-0.51%)
Jul 30, 2014 2.350 2.350 2.247 2.292 55,637 -0.06(-2.49%)
Jul 29, 2014 2.448 2.448 2.350 2.350 15,415 -0.07(-2.89%)
Jul 28, 2014 2.438 2.438 2.420 2.420 1,600 -0.01(-0.41%)
Jul 25, 2014 2.450 2.450 2.430 2.430 11,600 -0.03(-1.22%)
Jul 24, 2014 2.600 2.600 2.460 2.460 10,900 -0.16(-5.96%)
Jul 23, 2014 2.600 2.630 2.600 2.616 5,010 +0.04(+1.39%)
Jul 22, 2014 2.600 2.620 2.570 2.580 3,618 +0.03(+1.18%)
Jul 21, 2014 2.549 2.550 2.549 2.550 505 -0.00(-0.04%)
Jul 18, 2014 2.526 2.570 2.526 2.551 4,200 -0.02(-0.73%)
Jul 17, 2014 2.500 2.595 2.500 2.570 8,790 +0.08(+3.21%)
Jul 16, 2014 2.494 2.530 2.430 2.490 7,741 -0.03(-1.05%)
Jul 15, 2014 2.570 2.570 2.480 2.516 7,050 -0.07(-2.59%)
Jul 14, 2014 2.650 2.650 2.550 2.583 27,600 -0.12(-4.33%)
Jul 11, 2014 2.693 2.723 2.660 2.700 10,401 +0.03(+1.12%)
Jul 10, 2014 2.741 2.871 2.670 2.670 100,519 +0.04(+1.68%)
Jul 09, 2014 2.540 2.626 2.540 2.626 84,426 +0.13(+5.04%)
Jul 08, 2014 2.550 2.550 2.500 2.500 73,413 -0.03(-1.18%)
Jul 07, 2014 2.540 2.563 2.527 2.530 70,133 -0.02(-0.79%)
Jul 03, 2014 2.550 2.550 2.550 0 -0.10(-3.78%)
Jul 02, 2014 2.620 2.700 2.610 2.650 39,574 +0.03(+1.15%)
Jul 01, 2014 2.630 2.652 2.620 2.620 4,972 -0.03(-0.96%)
Jun 30, 2014 2.430 2.660 2.430 2.645 22,920 +0.19(+7.54%)
Jun 27, 2014 2.391 2.500 2.391 2.460 12,425 +0.00(+0.00%)
Jun 26, 2014 2.445 2.460 2.420 2.460 10,300 -0.00(-0.19%)
Jun 25, 2014 2.540 2.540 2.430 2.465 23,915 -0.09(-3.37%)
Jun 24, 2014 2.640 2.670 2.549 2.551 17,200 +0.00(+0.03%)
Jun 23, 2014 2.590 2.650 2.550 2.550 15,090 -0.02(-0.78%)
Jun 20, 2014 2.560 2.570 2.520 2.570 77,401 +0.05(+1.98%)
Jun 19, 2014 2.500 2.550 2.470 2.520 38,050 +0.08(+3.28%)
Jun 18, 2014 2.430 2.441 2.400 2.440 25,110 +0.02(+0.83%)
Jun 17, 2014 2.390 2.432 2.350 2.420 59,050 -0.01(-0.36%)
Jun 16, 2014 2.530 2.530 2.400 2.429 124,800 -0.06(-2.46%)
Jun 13, 2014 2.390 2.490 2.340 2.490 20,224 +0.09(+3.75%)
Jun 12, 2014 2.250 2.400 2.250 2.400 11,447 +0.20(+9.24%)
Jun 11, 2014 2.181 2.220 2.160 2.197 18,956 +0.04(+1.95%)
Jun 10, 2014 2.140 2.160 2.130 2.155 20,700 +0.04(+1.99%)
Jun 06, 2014 2.150 2.150 2.113 2.113 3,820 -0.03(-1.26%)
Jun 05, 2014 2.120 2.151 2.120 2.140 89,496 +0.07(+3.38%)
Jun 04, 2014 2.130 2.130 2.070 2.070 27,940 -0.05(-2.51%)
Jun 03, 2014 2.100 2.123 2.080 2.123 20,153 -0.02(-0.78%)
Jun 02, 2014 2.151 2.170 2.110 2.140 12,750 -0.05(-2.28%)
May 30, 2014 2.150 2.190 2.130 2.190 23,300 +0.03(+1.47%)
May 29, 2014 2.163 2.163 2.152 2.158 24,500 +0.03(+1.32%)
May 28, 2014 2.130 2.130 2.104 2.130 53,470 -0.01(-0.47%)
May 27, 2014 2.250 2.250 2.140 2.140 20,849 -0.11(-4.88%)
May 23, 2014 2.250 2.250 2.250 0 +0.00(+0.00%)
May 22, 2014 2.300 2.300 2.250 2.250 7,540 +0.02(+1.02%)
May 21, 2014 2.199 2.227 2.120 2.227 91,426 -0.00(-0.15%)
May 20, 2014 2.260 2.270 2.200 2.231 65,210 -0.12(-5.08%)
May 19, 2014 2.300 2.360 2.300 2.350 4,150 +0.05(+2.02%)
May 16, 2014 2.280 2.325 2.270 2.303 2,860 +0.02(+1.03%)
May 15, 2014 2.256 2.280 2.251 2.280 27,379 +0.01(+0.44%)
May 14, 2014 2.250 2.274 2.240 2.270 44,166 +0.02(+0.89%)
May 13, 2014 2.250 2.270 2.240 2.250 12,520 -0.01(-0.45%)
May 12, 2014 2.310 2.330 2.260 2.260 12,491 -0.02(-0.71%)
May 09, 2014 2.331 2.331 2.260 2.276 15,500 -0.03(-1.47%)
May 08, 2014 2.320 2.353 2.300 2.310 12,514 -0.03(-1.28%)
May 07, 2014 2.370 2.370 2.290 2.340 54,801 -0.04(-1.78%)
May 06, 2014 2.360 2.388 2.360 2.382 27,085 -0.02(-0.73%)
May 05, 2014 2.453 2.453 2.380 2.400 8,116 +0.01(+0.52%)
May 02, 2014 2.350 2.388 2.288 2.388 28,325 +0.03(+1.17%)
May 01, 2014 2.344 2.400 2.340 2.360 10,600 -0.07(-2.88%)
Apr 30, 2014 2.430 2.430 2.404 2.430 2,650 -0.04(-1.43%)
Apr 29, 2014 2.390 2.465 2.390 2.465 24,800 +0.09(+3.58%)
Apr 28, 2014 2.470 2.470 2.380 2.380 9,139 -0.03(-1.24%)
Apr 25, 2014 2.440 2.470 2.402 2.410 18,354 -0.05(-2.03%)
Apr 24, 2014 2.460 2.509 2.456 2.460 5,235 +0.05(+2.07%)
Apr 23, 2014 2.430 2.500 2.410 2.410 44,922 +0.10(+4.33%)
Apr 22, 2014 2.320 2.330 2.290 2.310 59,299 +0.02(+0.87%)
Apr 21, 2014 2.350 2.350 2.240 2.290 49,518 -0.02(-0.87%)
Apr 17, 2014 2.310 2.310 2.310 0 -0.16(-6.48%)
Apr 16, 2014 2.490 2.510 2.417 2.470 75,263 -0.07(-2.76%)
Apr 15, 2014 2.493 2.550 2.460 2.540 49,037 -0.09(-3.42%)
Apr 14, 2014 2.630 2.740 2.630 2.630 8,337 +0.10(+3.95%)
Apr 11, 2014 2.736 2.736 2.530 2.530 0 -0.20(-7.30%)
Apr 10, 2014 2.740 2.800 2.710 2.729 34,098 -0.02(-0.76%)
Apr 09, 2014 2.717 2.780 2.700 2.750 28,187 +0.02(+0.55%)
Apr 08, 2014 2.700 2.735 2.640 2.735 21,886 +0.12(+4.79%)
Apr 07, 2014 2.620 2.680 2.600 2.610 6,884 -0.06(-2.25%)
Apr 04, 2014 2.640 2.720 2.640 2.670 0 +0.07(+2.69%)
Apr 03, 2014 2.610 2.620 2.590 2.600 12,396 -0.07(-2.62%)
Apr 02, 2014 2.550 2.670 2.550 2.670 13,441 +0.13(+5.12%)
Apr 01, 2014 2.550 2.570 2.470 2.540 33,035 +0.01(+0.40%)
Mar 31, 2014 2.574 2.600 2.520 2.530 9,488 -0.03(-1.17%)
Mar 28, 2014 2.520 2.570 2.470 2.560 0 +0.01(+0.39%)
Mar 27, 2014 2.480 2.550 2.330 2.550 93,618 +0.05(+2.00%)
Mar 26, 2014 2.680 2.680 2.500 2.500 89,437 -0.19(-7.06%)
Mar 25, 2014 2.680 2.720 2.650 2.690 28,845 +0.06(+2.12%)
Mar 24, 2014 2.740 2.740 2.630 2.634 53,759 -0.19(-6.59%)
Mar 21, 2014 2.846 2.863 2.720 2.820 1,573,503 +0.04(+1.44%)
Mar 20, 2014 2.845 2.861 2.670 2.780 121,200 -0.12(-4.04%)
Mar 19, 2014 3.050 3.100 2.820 2.897 66,442 -0.20(-6.55%)
Mar 18, 2014 3.098 3.200 3.050 3.100 57,758 +0.01(+0.32%)
Mar 17, 2014 3.260 3.270 3.090 3.090 25,849 -0.14(-4.33%)
Mar 14, 2014 3.190 3.270 3.190 3.230 0 +0.05(+1.57%)
Mar 13, 2014 2.920 3.190 2.920 3.180 160,780 +0.32(+11.19%)
Mar 12, 2014 2.879 2.880 2.816 2.860 36,243 +0.02(+0.88%)
Mar 11, 2014 2.820 2.870 2.790 2.835 40,337 +0.04(+1.61%)
Mar 10, 2014 2.820 2.840 2.766 2.790 36,694 -0.03(-1.06%)
Mar 07, 2014 2.759 2.830 2.750 2.820 0 -0.03(-1.05%)
Mar 06, 2014 2.814 2.913 2.810 2.850 62,194 +0.08(+2.72%)
Mar 05, 2014 2.760 2.810 2.750 2.775 40,500 +0.00(+0.17%)
Mar 04, 2014 2.700 2.770 2.620 2.770 51,802 +0.04(+1.47%)
Mar 03, 2014 2.766 2.766 2.693 2.730 30,972 +0.02(+0.74%)
Feb 28, 2014 2.700 2.712 2.632 2.710 0 -0.01(-0.37%)
Feb 27, 2014 2.730 2.840 2.700 2.720 34,291 -0.01(-0.37%)
Feb 26, 2014 2.730 2.730 2.660 2.730 28,542 -0.02(-0.73%)
Feb 25, 2014 2.750 2.800 2.740 2.750 17,358 +0.00(+0.00%)
Feb 24, 2014 2.750 2.760 2.710 2.750 76,739 +0.06(+2.23%)
Feb 21, 2014 2.750 2.750 2.660 2.690 0 -0.03(-1.21%)
Feb 20, 2014 2.560 2.760 2.540 2.723 93,041 +0.12(+4.70%)
Feb 19, 2014 2.640 2.663 2.565 2.601 90,678 -0.09(-3.32%)
Feb 18, 2014 2.650 2.790 2.577 2.690 63,080 +0.05(+1.89%)
Feb 14, 2014 2.640 2.640 2.640 0 +0.13(+5.18%)
Feb 13, 2014 2.400 2.520 2.400 2.510 30,402 +0.09(+3.72%)
Feb 12, 2014 2.407 2.460 2.382 2.420 25,390 +0.02(+0.83%)
Feb 11, 2014 2.380 2.450 2.350 2.400 61,387 +0.04(+1.69%)
Feb 10, 2014 2.300 2.380 2.250 2.360 389,703 +0.11(+4.89%)
Feb 07, 2014 2.230 2.280 2.200 2.250 0 +0.01(+0.45%)
Feb 06, 2014 2.240 2.241 2.172 2.240 24,212 +0.07(+3.04%)
Feb 05, 2014 2.160 2.270 2.160 2.174 54,930 +0.07(+3.52%)
Feb 04, 2014 2.080 2.100 2.020 2.100 65,938 +0.02(+0.78%)
Feb 03, 2014 2.180 2.190 2.084 2.084 16,819 -0.04(-2.03%)
Jan 31, 2014 2.140 2.170 2.080 2.127 0 -0.06(-2.88%)
Jan 30, 2014 2.150 2.230 2.097 2.190 25,325 -0.01(-0.45%)
Jan 29, 2014 2.260 2.260 2.178 2.200 21,995 -0.01(-0.52%)
Jan 28, 2014 2.150 2.212 2.148 2.212 35,209 +0.05(+2.38%)
Jan 27, 2014 2.250 2.310 2.160 2.160 93,268 -0.10(-4.42%)
Jan 24, 2014 2.340 2.365 2.230 2.260 0 -0.10(-4.24%)
Jan 23, 2014 2.370 2.380 2.330 2.360 64,647 +0.04(+1.72%)
Jan 22, 2014 2.380 2.430 2.310 2.320 53,875 -0.05(-2.11%)
Jan 21, 2014 2.348 2.400 2.275 2.370 70,209 -0.01(-0.42%)
Jan 17, 2014 2.380 2.380 2.380 0 +0.09(+3.93%)
Jan 16, 2014 2.200 2.320 2.200 2.290 89,134 +0.10(+4.57%)
Jan 15, 2014 2.111 2.201 2.050 2.190 50,389 +0.05(+2.55%)
Jan 14, 2014 2.133 2.162 2.100 2.135 56,349 -0.03(-1.41%)
Jan 13, 2014 2.070 2.170 2.020 2.166 98,348 +0.16(+7.76%)
Jan 10, 2014 2.000 2.030 1.980 2.010 82,779 +0.05(+2.55%)
Jan 09, 2014 2.040 2.040 1.960 1.960 67,186 -0.08(-4.07%)
Jan 08, 2014 2.090 2.090 2.020 2.043 63,259 -0.07(-3.22%)
Jan 07, 2014 2.110 2.114 2.054 2.111 90,093 -0.06(-2.72%)
Jan 06, 2014 2.240 2.250 2.169 2.170 76,129 -0.00(-0.14%)
Jan 03, 2014 2.198 2.227 2.150 2.173 160,166 +0.07(+3.48%)
Jan 02, 2014 2.118 2.120 2.050 2.100 137,866 +0.05(+2.44%)
Dec 31, 2013 2.050 2.050 2.050 0 +0.07(+3.59%)
Dec 30, 2013 2.034 2.070 1.979 1.979 75,256 -0.06(-3.00%)
Dec 27, 2013 2.040 2.070 2.010 2.040 110,287 -0.04(-1.92%)
Dec 26, 2013 2.100 2.110 2.050 2.080 101,578 +0.03(+1.46%)
Dec 24, 2013 1.915 2.055 1.915 2.050 62,003 +0.15(+7.89%)
Dec 23, 2013 1.967 1.980 1.880 1.900 172,123 -0.06(-3.06%)
Dec 20, 2013 1.996 2.070 1.949 1.960 0 -0.03(-1.48%)
Dec 19, 2013 1.950 2.050 1.900 1.990 249,771 +0.00(+0.07%)
Dec 18, 2013 2.120 2.120 1.988 1.988 190,910 -0.11(-5.21%)
Dec 17, 2013 2.195 2.210 2.060 2.098 153,504 -0.16(-6.98%)
Dec 16, 2013 2.252 2.344 2.250 2.255 311,002 +0.00(+0.17%)
Dec 13, 2013 2.140 2.290 2.139 2.251 184,905 +0.12(+5.65%)
Dec 12, 2013 2.047 2.162 2.000 2.131 259,022 +0.05(+2.44%)
Dec 11, 2013 2.213 2.220 2.077 2.080 228,885 -0.09(-4.15%)
Dec 10, 2013 2.190 2.266 2.140 2.170 305,477 +0.11(+5.32%)
Dec 09, 2013 2.030 2.080 1.981 2.060 243,591 +0.04(+2.00%)
Dec 06, 2013 1.958 2.053 1.930 2.020 218,803 +0.08(+4.12%)
Dec 05, 2013 1.960 1.970 1.920 1.940 58,238 +0.00(+0.00%)
Dec 04, 2013 1.950 1.962 1.890 1.940 184,350 +0.06(+3.19%)
Dec 03, 2013 1.900 1.914 1.874 1.880 31,810 -0.05(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.