Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Nov 29, 2004 0.3000 0.4000 0.3000 0.3300 17,320 +0.00(+0.00%)
Nov 26, 2004 0.3000 0.3300 0.3000 0.3300 600 +0.00(+0.00%)
Nov 24, 2004 0.3000 0.4000 0.3000 0.3300 14,783 +0.03(+10.00%)
Nov 23, 2004 0.3000 0.3000 0.3000 0.3000 1,100 -0.03(-9.09%)
Nov 22, 2004 0.4000 0.4000 0.3000 0.3300 24,025 -0.05(-13.16%)
Nov 19, 2004 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 18, 2004 0.3800 0.3800 0.3300 0.3800 4,000 +0.00(+0.00%)
Nov 17, 2004 0.2700 0.3800 0.2700 0.3800 68,620 +0.08(+26.67%)
Nov 16, 2004 0.2700 0.3300 0.2700 0.3000 13,215 +0.00(+0.00%)
Nov 15, 2004 0.2600 0.3300 0.2600 0.3000 38,281 +0.00(+0.00%)
Nov 12, 2004 0.2600 0.3000 0.2600 0.3000 5,725 +0.04(+15.38%)
Nov 11, 2004 0.2600 0.2600 0.2600 0.2600 3,100 +0.00(+0.00%)
Nov 10, 2004 0.2600 0.2600 0.2600 0.2600 300 -0.04(-13.33%)
Nov 09, 2004 0.2600 0.3000 0.2600 0.3000 53,400 +0.03(+11.11%)
Nov 08, 2004 0.2700 0.2900 0.2700 0.2700 3,350 +0.00(+0.00%)
Nov 05, 2004 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Nov 04, 2004 0.2700 0.2800 0.2700 0.2700 29,200 +0.00(+0.00%)
Nov 03, 2004 0.2700 0.3000 0.2700 0.2700 4,500 +0.00(+0.00%)
Nov 02, 2004 0.2800 0.2800 0.2700 0.2700 4,300 -0.03(-10.00%)
Nov 01, 2004 0.2800 0.3100 0.2800 0.3000 54,854 -0.04(-11.76%)
Oct 29, 2004 0.2600 0.3400 0.2600 0.3400 19,000 +0.04(+13.33%)
Oct 28, 2004 0.2700 0.3000 0.2700 0.3000 7,800 +0.04(+15.38%)
Oct 27, 2004 0.2400 0.3000 0.2400 0.2600 10,750 -0.02(-7.14%)
Oct 26, 2004 0.2300 0.3500 0.2300 0.2800 2,743 +0.02(+7.69%)
Oct 25, 2004 0.2400 0.2800 0.2400 0.2600 2,600 +0.00(+0.00%)
Oct 22, 2004 0.2300 0.3500 0.2300 0.2600 3,600 -0.09(-25.71%)
Oct 21, 2004 0.2300 0.3500 0.2300 0.3500 1,150 +0.12(+52.17%)
Oct 20, 2004 0.2250 0.2400 0.2250 0.2300 3,800 -0.07(-23.33%)
Oct 19, 2004 0.2100 0.3500 0.2100 0.3000 14,300 -0.05(-14.29%)
Oct 18, 2004 0.3500 0.3500 0.3500 0.3500 10,000 +0.12(+52.17%)
Oct 15, 2004 0.2100 0.4000 0.2100 0.2300 12,950 -0.12(-34.29%)
Oct 14, 2004 0.3500 0.3500 0.3500 0.3500 5,145 -0.05(-12.50%)
Oct 13, 2004 0.2100 0.4000 0.2100 0.4000 5,294 +0.10(+33.33%)
Oct 12, 2004 0.2100 0.3000 0.2100 0.3000 2,500 +0.08(+36.36%)
Oct 11, 2004 0.2200 0.2200 0.2200 0.2200 2,100 -0.13(-37.14%)
Oct 08, 2004 0.2100 0.3500 0.2100 0.3500 5,015 +0.15(+75.00%)
Oct 07, 2004 0.2000 0.2000 0.2000 0.2000 2,800 +0.00(+0.00%)
Oct 06, 2004 0.2100 0.3000 0.2000 0.2000 8,905 -0.03(-13.04%)
Oct 05, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 04, 2004 0.2000 0.2300 0.2000 0.2300 2,300 -0.17(-42.50%)
Oct 01, 2004 0.3500 0.4000 0.1500 0.4000 153,060 +0.00(+0.00%)
Sep 30, 2004 0.3500 0.4000 0.3500 0.4000 1,300 +0.00(+0.00%)
Sep 29, 2004 0.4200 0.4200 0.3400 0.4000 1,520 +0.04(+11.11%)
Sep 28, 2004 0.3700 0.3700 0.3600 0.3600 5,000 -0.04(-10.00%)
Sep 27, 2004 0.3500 0.4000 0.3500 0.4000 32,200 -0.01(-2.44%)
Sep 24, 2004 0.4000 0.4900 0.4000 0.4100 43,456 -0.07(-14.58%)
Sep 23, 2004 0.5100 0.5100 0.4500 0.4800 96,499 -0.02(-4.00%)
Sep 22, 2004 0.3000 0.5000 0.3000 0.5000 30,650 +0.01(+2.04%)
Sep 21, 2004 0.5500 0.5500 0.2500 0.4900 10,500 +0.04(+8.89%)
Sep 20, 2004 0.2500 0.5000 0.2500 0.4500 54,403 -0.05(-10.00%)
Sep 17, 2004 0.2700 0.5000 0.2500 0.5000 95,880 +0.25(+100.00%)
Sep 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2004 0.2700 0.2700 0.2300 0.2500 21,335 +0.01(+4.17%)
Sep 14, 2004 0.2400 0.2700 0.2300 0.2400 38,835 +0.00(+0.00%)
Sep 13, 2004 0.1800 0.2400 0.1800 0.2400 30,120 +0.02(+9.09%)
Sep 10, 2004 0.2400 0.2400 0.1900 0.2200 10,242 -0.02(-8.33%)
Sep 09, 2004 0.1700 0.2400 0.1700 0.2400 830 +0.07(+41.18%)
Sep 08, 2004 0.1700 0.1700 0.1700 0.1700 200 -0.05(-22.73%)
Sep 07, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2004 0.2100 0.2500 0.1700 0.2200 70,550 -0.04(-15.38%)
Sep 01, 2004 0.2100 0.2600 0.2000 0.2600 115,490 +0.04(+18.18%)
Aug 31, 2004 0.2200 0.2200 0.1700 0.2200 33,305 +0.04(+22.22%)
Aug 30, 2004 0.1300 0.1300 0.1300 0.1800 6,800 -0.03(-14.29%)
Aug 27, 2004 0.1200 0.2100 0.1200 0.2100 15,518 +0.09(+75.00%)
Aug 26, 2004 0.1200 0.1200 0.1200 0.1200 100 -0.10(-45.45%)
Aug 25, 2004 0.2200 0.2200 0.2200 0.2200 225 +0.07(+46.67%)
Aug 24, 2004 0.1500 0.1500 0.1500 0.1500 100 +0.03(+25.00%)
Aug 23, 2004 0.1200 0.1200 0.1200 0.1200 200 +0.01(+9.09%)
Aug 20, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 19, 2004 0.1100 0.1100 0.1100 0.1100 382 -0.06(-35.29%)
Aug 18, 2004 0.1100 0.1700 0.1100 0.1700 9,000 -0.05(-22.73%)
Aug 17, 2004 0.1100 0.2200 0.1100 0.2200 17,000 +0.07(+46.67%)
Aug 16, 2004 0.1000 0.1500 0.1000 0.1500 8,550 +0.05(+57.89%)
Aug 13, 2004 0.0950 0.0950 0.0950 0.0950 100 -0.01(-5.00%)
Aug 12, 2004 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 11, 2004 0.1400 0.1400 0.0950 0.0950 525 -0.05(-32.14%)
Aug 10, 2004 0.0950 0.1100 0.0950 0.1400 20,170 +0.04(+40.00%)
Aug 09, 2004 0.1100 0.1100 0.1000 0.1000 530 +0.01(+11.11%)
Aug 06, 2004 0.1100 0.1100 0.0900 0.0900 26,100 +0.02(+28.57%)
Aug 05, 2004 0.0700 0.0700 0.0700 0.0700 1,000 -0.04(-36.36%)
Aug 04, 2004 0.1100 0.1100 0.1100 0.1100 265 +0.00(+0.00%)
Aug 03, 2004 0.1000 0.1200 0.1000 0.1100 23,000 +0.00(+0.00%)
Aug 02, 2004 0.1000 0.1100 0.1000 0.1100 700 +0.01(+10.00%)
Jul 30, 2004 0.1000 0.1000 0.1000 0.1000 1,200 -0.02(-16.67%)
Jul 29, 2004 0.1400 0.1400 0.1200 0.1200 5,500 +0.01(+9.09%)
Jul 28, 2004 0.1000 0.1500 0.1000 0.1100 28,750 +0.01(+10.00%)
Jul 27, 2004 0.1200 0.1500 0.1000 0.1000 12,000 -0.05(-33.33%)
Jul 26, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2004 0.0900 0.1500 0.0800 0.1500 31,350 +0.06(+66.67%)
Jul 22, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2004 0.0900 0.0900 0.0900 0.0900 200 -0.02(-18.18%)
Jul 20, 2004 0.0700 0.0700 0.0700 0.1100 13,800 -0.04(-26.67%)
Jul 19, 2004 0.1700 0.1700 0.1500 0.1500 6,540 +0.07(+87.50%)
Jul 16, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2004 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jul 14, 2004 0.1000 0.1000 0.0800 0.0800 28,690 -0.02(-20.00%)
Jul 13, 2004 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Jul 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 09, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2004 0.1000 0.1500 0.1000 0.1500 1,450 +0.00(+0.00%)
Jul 07, 2004 0.1500 0.1500 0.1000 0.1500 51,100 +0.00(+0.00%)
Jul 06, 2004 0.1000 0.1000 0.1000 0.1500 9,000 -0.02(-11.76%)
Jul 02, 2004 0.1500 0.1700 0.1400 0.1700 13,200 +0.03(+21.43%)
Jul 01, 2004 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Jun 30, 2004 0.1400 0.1400 0.1400 0.1400 300 -0.03(-17.65%)
Jun 29, 2004 0.1500 0.1700 0.1500 0.1700 17,344 +0.00(+0.00%)
Jun 28, 2004 0.1500 0.1700 0.1500 0.1700 17,500 -0.01(-5.56%)
Jun 25, 2004 0.1500 0.1800 0.1500 0.1800 7,700 +0.02(+12.50%)
Jun 24, 2004 0.1500 0.1600 0.1500 0.1600 7,000 -0.02(-11.11%)
Jun 23, 2004 0.1700 0.1800 0.1700 0.1800 27,200 +0.01(+5.88%)
Jun 22, 2004 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Jun 21, 2004 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.56%)
Jun 18, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 16, 2004 0.1700 0.1800 0.1700 0.1800 18,450 -0.02(-10.00%)
Jun 15, 2004 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Jun 14, 2004 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jun 10, 2004 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Jun 09, 2004 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jun 08, 2004 0.1700 0.1800 0.1700 0.1800 5,509 -0.02(-10.00%)
Jun 07, 2004 0.1700 0.2000 0.1700 0.2000 6,190 +0.00(+0.00%)
Jun 04, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2004 0.1600 0.2000 0.1600 0.2000 20,470 +0.04(+25.00%)
Jun 01, 2004 0.1600 0.1800 0.1600 0.1600 17,000 +0.00(+0.00%)
May 28, 2004 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2004 0.1600 0.1600 0.1600 0.1600 295 +0.00(+0.00%)
May 26, 2004 0.1600 0.1600 0.1600 0.1600 375 +0.00(+0.00%)
May 25, 2004 0.1600 0.1600 0.1600 0.1600 100 -0.02(-11.11%)
May 24, 2004 0.1600 0.2000 0.1600 0.1800 1,670 +0.01(+5.88%)
May 21, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2004 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2004 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
May 18, 2004 0.1700 0.1700 0.1700 0.1700 100 -0.03(-15.00%)
May 17, 2004 0.1800 0.2000 0.1800 0.2000 29,180 +0.00(+0.00%)
May 14, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 13, 2004 0.1800 0.2000 0.1800 0.2000 21,000 +0.02(+11.11%)
May 12, 2004 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
May 11, 2004 0.1800 0.1800 0.1800 0.1800 375 -0.02(-10.00%)
May 10, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2004 0.1700 0.2000 0.1700 0.2000 4,000 +0.00(+0.00%)
May 06, 2004 0.2000 0.2000 0.2000 0.2000 7,500 +0.03(+17.65%)
May 05, 2004 0.1600 0.1700 0.1600 0.1700 5,600 +0.01(+6.25%)
May 04, 2004 0.1700 0.2000 0.1500 0.1600 122,200 -0.03(-15.79%)
May 03, 2004 0.1800 0.2000 0.1800 0.1900 152,500 -0.01(-5.00%)
Apr 30, 2004 0.1800 0.2000 0.1700 0.2000 64,975 +0.00(+0.00%)
Apr 29, 2004 0.2800 0.2800 0.1800 0.2000 8,779 -0.08(-28.57%)
Apr 28, 2004 0.2800 0.2800 0.1900 0.2800 5,500 +0.09(+47.37%)
Apr 27, 2004 0.1900 0.2200 0.1900 0.1900 81,000 +0.00(+0.00%)
Apr 26, 2004 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Apr 23, 2004 0.2400 0.2700 0.2000 0.2000 217,751 -0.05(-20.00%)
Apr 22, 2004 0.2600 0.2900 0.2400 0.2500 32,400 -0.01(-3.85%)
Apr 21, 2004 0.2600 0.2600 0.2600 0.2600 100 +0.01(+4.00%)
Apr 20, 2004 0.2400 0.2500 0.2400 0.2500 2,550 -0.05(-16.67%)
Apr 19, 2004 0.3000 0.3000 0.3000 0.3000 1,320 +0.05(+20.00%)
Apr 16, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 15, 2004 0.3000 0.3000 0.2400 0.2500 50,000 -0.05(-16.67%)
Apr 14, 2004 0.2400 0.3000 0.2400 0.3000 49,378 +0.02(+7.14%)
Apr 13, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Apr 08, 2004 0.2000 0.2800 0.2000 0.2800 119,369 +0.08(+40.00%)
Apr 07, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 05, 2004 0.2500 0.2500 0.1800 0.2000 25,250 +0.00(+0.00%)
Apr 02, 2004 0.1800 0.2400 0.1800 0.2000 9,600 +0.00(+0.00%)
Apr 01, 2004 0.1800 0.2300 0.1800 0.2000 30,000 -0.05(-20.00%)
Mar 31, 2004 0.1800 0.2500 0.1800 0.2500 9,000 +0.07(+38.89%)
Mar 30, 2004 0.1800 0.1800 0.1800 0.1800 3,660 +0.00(+0.00%)
Mar 29, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2004 0.1800 0.1800 0.1800 0.1800 1,210 +0.00(+0.00%)
Mar 25, 2004 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Mar 24, 2004 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Mar 23, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2004 0.1800 0.2000 0.1800 0.1800 1,265 +0.00(+0.00%)
Mar 19, 2004 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 18, 2004 0.2300 0.2300 0.1800 0.1800 6,433 -0.04(-18.18%)
Mar 17, 2004 0.1800 0.2200 0.1800 0.2200 20,350 +0.04(+22.22%)
Mar 16, 2004 0.1800 0.1800 0.1800 0.1800 3,150 +0.00(+0.00%)
Mar 15, 2004 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Mar 12, 2004 0.1800 0.1800 0.1800 0.1800 800 +0.00(+0.00%)
Mar 11, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2004 0.1800 0.1800 0.1800 0.1800 1,000 -0.08(-30.77%)
Mar 09, 2004 0.1800 0.2600 0.1800 0.2600 3,370 +0.00(+0.00%)
Mar 08, 2004 0.2000 0.2600 0.2000 0.2600 16,920 +0.01(+4.00%)
Mar 05, 2004 0.1800 0.1800 0.1800 0.2500 6,100 +0.07(+38.89%)
Mar 04, 2004 0.1800 0.2200 0.1800 0.1800 2,404 -0.02(-10.00%)
Mar 03, 2004 0.2000 0.2700 0.1800 0.2000 133,225 +0.00(+0.00%)
Mar 02, 2004 0.1300 0.2000 0.1300 0.2000 76,797 +0.02(+11.11%)
Mar 01, 2004 0.1800 0.1800 0.1300 0.1800 15,700 +0.05(+38.46%)
Feb 27, 2004 0.1300 0.1300 0.1300 0.1300 4,850 +0.00(+0.00%)
Feb 26, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2004 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Feb 24, 2004 0.1300 0.1300 0.1300 0.1300 3,136 +0.04(+44.44%)
Feb 23, 2004 0.1700 0.1700 0.0900 0.0900 25,300 +0.00(+0.00%)
Feb 20, 2004 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 19, 2004 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 18, 2004 0.0900 0.0900 0.0900 0.0900 145 +0.00(+0.00%)
Feb 17, 2004 0.1450 0.1900 0.0900 0.0900 10,420 -0.05(-37.93%)
Feb 13, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 12, 2004 0.1450 0.1450 0.1450 0.1450 21,875 -0.05(-23.68%)
Feb 11, 2004 0.1900 0.1900 0.1900 0.1900 5,000 +0.05(+31.03%)
Feb 10, 2004 0.1450 0.1450 0.1450 0.1450 2,450 -0.05(-23.68%)
Feb 09, 2004 0.1900 0.1900 0.1900 0.1900 15,000 +0.05(+31.03%)
Feb 06, 2004 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 05, 2004 0.1450 0.1450 0.1450 0.1450 13,300 +0.00(+0.00%)
Feb 04, 2004 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Feb 03, 2004 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 02, 2004 0.1450 0.1450 0.1450 0.1450 7,900 -0.01(-3.33%)
Jan 30, 2004 0.1450 0.1800 0.1450 0.1500 66,975 +0.01(+3.45%)
Jan 29, 2004 0.2000 0.2000 0.1450 0.1450 13,500 +0.00(+0.00%)
Jan 28, 2004 0.1450 0.2000 0.1450 0.1450 22,611 +0.00(+0.00%)
Jan 27, 2004 0.1450 0.1450 0.1450 0.1450 5,400 +0.00(+0.00%)
Jan 26, 2004 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+0.00%)
Jan 23, 2004 0.1450 0.1450 0.1450 0.1450 9,034 +0.00(+0.00%)
Jan 22, 2004 0.1450 0.1450 0.1450 0.1450 1,493 +0.00(+0.00%)
Jan 21, 2004 0.1450 0.1450 0.1450 0.1450 5,800 +0.00(+0.00%)
Jan 20, 2004 0.1450 0.2000 0.1450 0.1450 15,700 +0.00(+0.00%)
Jan 16, 2004 0.1450 0.1450 0.1450 0.1450 2,620 +0.00(+0.00%)
Jan 15, 2004 0.1600 0.1600 0.1450 0.1450 10,200 +0.00(+0.00%)
Jan 14, 2004 0.1450 0.1450 0.1450 0.1450 1,890 +0.00(+0.00%)
Jan 13, 2004 0.1450 0.1900 0.1450 0.1450 4,304 +0.00(+0.00%)
Jan 12, 2004 0.1400 0.1900 0.1400 0.1450 13,700 +0.00(+3.57%)
Jan 09, 2004 0.1400 0.1400 0.1400 0.1400 1,325 +0.00(+0.00%)
Jan 08, 2004 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jan 07, 2004 0.1400 0.1400 0.1400 0.1400 200 -0.00(-3.45%)
Dec 31, 2003 0.1450 0.1700 0.1400 0.1450 18,994 -0.06(-27.50%)
Dec 30, 2003 0.1400 0.2000 0.1400 0.2000 68,187 +0.06(+37.93%)
Dec 29, 2003 0.1450 0.1450 0.1450 0.1450 10,700 +0.00(+3.57%)
Dec 26, 2003 0.1400 0.1400 0.1400 0.1400 47,155 +0.00(+0.00%)
Dec 24, 2003 0.1400 0.1400 0.1400 0.1400 650 -0.00(-3.45%)
Dec 23, 2003 0.1400 0.2000 0.1400 0.1450 14,400 -0.00(-2.03%)
Dec 22, 2003 0.2000 0.2000 0.0900 0.1480 81,060 +0.01(+5.71%)
Dec 19, 2003 0.1400 0.1480 0.1400 0.1400 700 +0.00(+0.00%)
Dec 18, 2003 0.0900 0.0900 0.0900 0.1400 12,775 +0.00(+0.00%)
Dec 17, 2003 0.0900 0.1400 0.0900 0.1400 8,375 +0.05(+55.56%)
Dec 16, 2003 0.0900 0.0900 0.0900 0.0900 6,600 -0.05(-37.93%)
Dec 15, 2003 0.1450 0.1450 0.1450 0.1450 18,600 +0.00(+0.00%)
Dec 12, 2003 0.1450 0.1450 0.1450 0.1450 14,125 +0.00(+0.00%)
Dec 11, 2003 0.1500 0.1450 0.1450 0.1450 16,700 -0.01(-3.33%)
Dec 10, 2003 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+3.45%)
Dec 09, 2003 0.1200 0.1450 0.1200 0.1450 7,600 +0.05(+61.11%)
Dec 08, 2003 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Dec 05, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2003 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2003 0.2800 0.2800 0.0500 0.1000 14,375 +0.02(+25.00%)
Dec 02, 2003 0.0500 0.0500 0.0500 0.0800 1,200 -0.06(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.