Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.932 1.970 1.932 1.970 500 +0.00(+0.00%)
Nov 29, 2018 2.009 2.020 1.933 1.970 28,400 -0.04(-1.99%)
Nov 28, 2018 1.837 2.040 1.837 2.010 65,781 +0.24(+13.82%)
Nov 27, 2018 1.745 1.799 1.745 1.766 63,240 -0.01(-0.79%)
Nov 26, 2018 1.900 1.900 1.751 1.780 25,326 -0.09(-4.81%)
Nov 23, 2018 1.940 1.940 1.850 1.870 3,600 -0.06(-3.11%)
Nov 21, 2018 1.930 1.930 1.930 0 +0.16(+9.04%)
Nov 20, 2018 1.770 1.780 1.721 1.770 4,950 -0.06(-3.39%)
Nov 19, 2018 1.722 1.850 1.722 1.832 9,667 +0.10(+5.96%)
Nov 16, 2018 1.580 1.747 1.580 1.729 27,000 +0.18(+11.55%)
Nov 15, 2018 1.634 1.634 1.510 1.550 80,942 -0.13(-7.68%)
Nov 14, 2018 1.696 1.740 1.674 1.679 25,910 -0.00(-0.06%)
Nov 13, 2018 1.833 1.833 1.613 1.680 74,439 -0.15(-8.39%)
Nov 12, 2018 1.863 1.920 1.834 1.834 12,507 -0.07(-3.91%)
Nov 09, 2018 1.900 1.909 1.872 1.909 2,600 -0.04(-2.13%)
Nov 08, 2018 1.959 1.959 1.920 1.950 8,500 +0.07(+3.72%)
Nov 07, 2018 1.966 1.990 1.880 1.880 1,260 -0.11(-5.53%)
Nov 06, 2018 2.030 2.040 1.990 1.990 1,080 -0.10(-4.78%)
Nov 05, 2018 2.060 2.090 2.060 2.090 1,700 -0.03(-1.42%)
Nov 02, 2018 2.175 2.206 2.110 2.120 19,900 +0.01(+0.51%)
Nov 01, 2018 2.020 2.234 2.020 2.109 34,413 +0.13(+6.69%)
Oct 31, 2018 1.880 1.977 1.880 1.977 5,390 +0.11(+5.72%)
Oct 30, 2018 1.750 1.870 1.680 1.870 18,210 +0.03(+1.63%)
Oct 29, 2018 1.928 1.968 1.820 1.840 9,210 -0.18(-8.91%)
Oct 26, 2018 2.087 2.087 1.820 2.020 51,600 -0.05(-2.39%)
Oct 25, 2018 2.270 2.272 2.070 2.070 26,201 -0.18(-8.02%)
Oct 24, 2018 2.277 2.287 2.250 2.250 1,350 -0.06(-2.60%)
Oct 23, 2018 2.297 2.320 2.247 2.310 5,703 +0.03(+1.32%)
Oct 22, 2018 2.300 2.300 2.231 2.280 8,105 -0.07(-2.94%)
Oct 19, 2018 2.300 2.380 2.300 2.349 3,000 +0.00(+0.01%)
Oct 18, 2018 2.360 2.410 2.312 2.349 4,969 -0.05(-2.13%)
Oct 17, 2018 2.444 2.450 2.390 2.400 6,725 +0.01(+0.42%)
Oct 16, 2018 2.402 2.440 2.353 2.390 42,024 -0.09(-3.63%)
Oct 15, 2018 2.478 2.517 2.464 2.480 3,222 +0.05(+2.07%)
Oct 12, 2018 2.463 2.470 2.390 2.430 10,600 -0.07(-2.81%)
Oct 11, 2018 2.333 2.530 2.333 2.500 14,865 +0.16(+6.91%)
Oct 10, 2018 2.500 2.500 2.303 2.338 40,163 -0.18(-7.04%)
Oct 09, 2018 2.610 2.610 2.450 2.516 16,689 -0.09(-3.43%)
Oct 08, 2018 2.720 2.720 2.590 2.605 10,535 +0.06(+2.56%)
Oct 05, 2018 2.580 2.587 2.530 2.540 4,100 +0.04(+1.60%)
Oct 04, 2018 2.521 2.639 2.500 2.500 10,941 -0.04(-1.75%)
Oct 03, 2018 2.525 2.550 2.514 2.545 8,160 +0.02(+0.80%)
Oct 02, 2018 2.420 2.530 2.400 2.524 11,857 +0.10(+4.25%)
Oct 01, 2018 2.430 2.460 2.400 2.421 3,875 -0.01(-0.52%)
Sep 28, 2018 2.420 2.470 2.390 2.434 20,800 +0.02(+0.99%)
Sep 27, 2018 2.273 2.411 2.270 2.410 23,222 +0.03(+1.26%)
Sep 26, 2018 2.380 2.382 2.360 2.380 2,992 +0.03(+1.08%)
Sep 25, 2018 2.452 2.480 2.354 2.354 58,739 -0.10(-3.90%)
Sep 24, 2018 2.479 2.520 2.420 2.450 23,806 -0.04(-1.52%)
Sep 21, 2018 2.440 2.488 2.440 2.488 4,400 +0.01(+0.31%)
Sep 20, 2018 2.501 2.501 2.430 2.480 10,760 +0.00(+0.00%)
Sep 19, 2018 2.497 2.540 2.430 2.480 29,022 +0.00(+0.00%)
Sep 18, 2018 2.420 2.480 2.420 2.480 43,650 +0.13(+5.53%)
Sep 17, 2018 2.370 2.373 2.350 2.350 12,100 +0.00(+0.00%)
Sep 14, 2018 2.370 2.370 2.335 2.350 1,000 -0.03(-1.26%)
Sep 13, 2018 2.370 2.380 2.290 2.380 7,904 +0.02(+0.85%)
Sep 12, 2018 2.338 2.390 2.311 2.360 15,636 +0.02(+0.95%)
Sep 11, 2018 2.314 2.338 2.240 2.338 30,750 +0.02(+0.71%)
Sep 10, 2018 2.280 2.321 2.230 2.321 5,575 +0.05(+1.98%)
Sep 07, 2018 2.315 2.315 2.260 2.276 13,100 -0.06(-2.69%)
Sep 06, 2018 2.227 2.340 2.227 2.339 15,261 +0.13(+5.74%)
Sep 05, 2018 2.100 2.263 2.080 2.212 27,205 +0.13(+6.36%)
Sep 04, 2018 2.090 2.090 2.010 2.080 10,784 -0.04(-1.89%)
Aug 31, 2018 2.120 2.120 2.120 0 +0.08(+3.92%)
Aug 30, 2018 2.070 2.070 2.040 2.040 3,578 -0.01(-0.41%)
Aug 29, 2018 2.040 2.087 2.021 2.049 19,972 -0.03(-1.51%)
Aug 28, 2018 2.050 2.137 2.050 2.080 86,160 +0.04(+1.85%)
Aug 27, 2018 1.920 2.159 1.920 2.042 34,445 +0.08(+4.20%)
Aug 24, 2018 1.904 1.996 1.900 1.960 13,800 +0.13(+7.10%)
Aug 23, 2018 1.909 1.909 1.830 1.830 9,800 -0.07(-3.68%)
Aug 22, 2018 1.800 1.900 1.788 1.900 26,400 +0.10(+5.37%)
Aug 21, 2018 1.800 1.803 1.710 1.803 7,325 +0.01(+0.75%)
Aug 20, 2018 1.779 1.794 1.742 1.790 34,550 -0.02(-0.96%)
Aug 17, 2018 1.760 1.810 1.760 1.807 21,000 -0.02(-1.26%)
Aug 16, 2018 1.836 1.840 1.830 1.830 2,730 +0.00(+0.03%)
Aug 15, 2018 1.907 1.907 1.780 1.829 49,825 -0.12(-6.18%)
Aug 14, 2018 1.903 1.968 1.899 1.950 14,125 +0.01(+0.70%)
Aug 13, 2018 1.950 1.978 1.900 1.937 22,977 -0.05(-2.39%)
Aug 10, 2018 1.950 1.990 1.950 1.984 5,400 +0.03(+1.51%)
Aug 09, 2018 2.000 2.000 1.950 1.954 20,420 -0.06(-2.76%)
Aug 08, 2018 2.000 2.010 1.973 2.010 12,950 +0.02(+1.01%)
Aug 07, 2018 2.092 2.092 1.990 1.990 8,527 -0.04(-1.97%)
Aug 06, 2018 1.950 2.150 1.950 2.030 7,875 -0.08(-3.77%)
Aug 03, 2018 1.970 2.135 1.970 2.110 19,400 +0.08(+3.92%)
Aug 02, 2018 1.981 2.030 1.980 2.030 12,850 +0.05(+2.48%)
Aug 01, 2018 1.930 2.015 1.930 1.981 6,500 -0.06(-2.90%)
Jul 31, 2018 1.872 2.050 1.870 2.040 32,677 +0.26(+14.61%)
Jul 30, 2018 1.776 1.800 1.770 1.780 23,310 +0.00(+0.17%)
Jul 27, 2018 1.759 1.830 1.721 1.777 39,400 -0.03(-1.82%)
Jul 26, 2018 1.933 1.940 1.808 1.810 28,410 -0.16(-8.12%)
Jul 25, 2018 1.856 1.970 1.835 1.970 26,234 +0.17(+9.26%)
Jul 24, 2018 1.850 1.887 1.762 1.803 5,610 -0.09(-4.60%)
Jul 23, 2018 2.000 2.000 1.860 1.890 4,633 -0.11(-5.50%)
Jul 20, 2018 1.970 2.010 1.940 2.000 14,583 +0.04(+2.04%)
Jul 19, 2018 1.908 2.000 1.874 1.960 18,909 -0.01(-0.51%)
Jul 18, 2018 1.735 1.970 1.720 1.970 17,183 +0.20(+11.36%)
Jul 17, 2018 1.850 1.850 1.700 1.769 46,864 -0.19(-9.74%)
Jul 13, 2018 1.960 1.960 1.960 68 -0.02(-1.01%)
Jul 12, 2018 1.980 2.050 1.980 1.980 11,525 +0.02(+1.02%)
Jul 11, 2018 2.009 2.009 1.960 1.960 1,200 -0.00(-0.14%)
Jul 10, 2018 1.944 2.020 1.940 1.963 15,429 -0.06(-2.81%)
Jul 09, 2018 2.071 2.071 1.900 2.020 10,050 -0.06(-2.90%)
Jul 06, 2018 1.985 2.130 1.985 2.080 13,502 -0.02(-0.86%)
Jul 05, 2018 2.015 2.142 2.000 2.098 17,510 +0.03(+1.35%)
Jul 03, 2018 2.070 2.070 2.070 0 +0.09(+4.55%)
Jul 02, 2018 1.820 1.980 1.820 1.980 2,720 +0.00(+0.00%)
Jun 29, 2018 1.954 2.030 1.950 1.980 23,553 +0.10(+5.32%)
Jun 28, 2018 1.680 1.880 1.680 1.880 10,200 +0.20(+12.06%)
Jun 27, 2018 1.600 1.730 1.510 1.678 50,875 +0.09(+5.85%)
Jun 26, 2018 1.660 1.730 1.522 1.585 81,070 -0.05(-3.35%)
Jun 25, 2018 1.700 1.700 1.510 1.640 41,205 -0.13(-7.33%)
Jun 22, 2018 1.740 1.800 1.725 1.770 17,260 +0.03(+1.71%)
Jun 21, 2018 1.859 1.859 1.740 1.740 13,500 -0.10(-5.42%)
Jun 20, 2018 1.928 1.928 1.800 1.840 16,940 -0.07(-3.75%)
Jun 19, 2018 1.944 1.944 1.910 1.911 8,349 -0.06(-2.97%)
Jun 18, 2018 1.981 1.984 1.950 1.970 12,023 -0.04(-2.10%)
Jun 15, 2018 2.060 2.000 2.012 21,412 -0.05(-2.33%)
Jun 14, 2018 2.020 2.080 2.020 2.060 47,360 +0.07(+3.52%)
Jun 13, 2018 1.970 1.990 1.939 1.990 8,737 +0.06(+3.11%)
Jun 12, 2018 1.997 2.000 1.910 1.930 23,190 -0.07(-3.50%)
Jun 11, 2018 1.925 2.000 1.925 2.000 6,830 +0.10(+5.26%)
Jun 08, 2018 1.915 1.936 1.900 1.900 2,628 -0.05(-2.56%)
Jun 07, 2018 1.972 1.972 1.950 1.950 3,904 -0.02(-1.01%)
Jun 06, 2018 2.010 2.010 1.952 1.970 11,361 -0.01(-0.52%)
Jun 05, 2018 1.930 2.000 1.926 1.980 11,000 -0.02(-1.00%)
Jun 04, 2018 2.020 2.021 1.943 2.000 14,585 -0.02(-1.22%)
Jun 01, 2018 1.987 2.025 1.941 2.025 5,944 +0.04(+2.26%)
May 31, 2018 1.965 2.020 1.965 1.980 1,747 -0.02(-1.00%)
May 30, 2018 1.956 2.010 1.956 2.000 32,010 +0.02(+1.17%)
May 29, 2018 2.061 2.063 1.900 1.977 37,335 -0.06(-3.12%)
May 25, 2018 2.040 2.040 2.040 0 -0.09(-4.09%)
May 24, 2018 2.040 2.153 2.035 2.127 21,230 +0.06(+2.76%)
May 23, 2018 2.090 2.090 2.029 2.070 18,692 -0.05(-2.21%)
May 22, 2018 2.215 2.215 2.050 2.117 51,238 -0.16(-7.16%)
May 21, 2018 2.260 2.360 2.260 2.280 15,077 +0.04(+1.97%)
May 18, 2018 2.212 2.259 2.170 2.236 6,258 -0.01(-0.62%)
May 17, 2018 2.290 2.290 2.208 2.250 32,600 -0.02(-0.88%)
May 16, 2018 2.193 2.270 2.193 2.270 16,185 +0.09(+4.13%)
May 15, 2018 2.150 2.220 1.996 2.180 48,806 +0.01(+0.59%)
May 14, 2018 2.308 2.308 2.167 2.167 46,892 -0.16(-6.97%)
May 11, 2018 2.330 2.330 2.290 2.330 26,113 -0.00(-0.02%)
May 10, 2018 2.330 2.359 2.284 2.330 13,230 +0.00(+0.00%)
May 09, 2018 2.354 2.360 2.272 2.330 18,150 -0.03(-1.27%)
May 08, 2018 2.450 2.450 2.360 2.360 35,407 -0.07(-2.98%)
May 07, 2018 2.300 2.433 2.300 2.433 7,385 +0.10(+4.40%)
May 04, 2018 2.248 2.330 2.230 2.330 33,400 +0.04(+1.75%)
May 03, 2018 2.203 2.290 2.180 2.290 31,472 +0.11(+5.05%)
May 02, 2018 2.157 2.180 2.150 2.180 4,550 +0.03(+1.36%)
May 01, 2018 2.075 2.175 2.059 2.151 32,605 +0.07(+3.40%)
Apr 30, 2018 2.079 2.120 2.052 2.080 15,215 -0.04(-1.89%)
Apr 27, 2018 2.078 2.120 2.060 2.120 11,977 +0.05(+2.42%)
Apr 26, 2018 2.103 2.110 2.060 2.070 19,740 -0.03(-1.43%)
Apr 25, 2018 2.060 2.100 2.020 2.100 8,357 +0.04(+1.94%)
Apr 24, 2018 2.030 2.060 2.003 2.060 15,078 +0.04(+1.75%)
Apr 23, 2018 2.049 2.070 2.017 2.025 21,424 -0.04(-1.72%)
Apr 20, 2018 2.050 2.080 2.050 2.060 14,411 -0.03(-1.56%)
Apr 19, 2018 2.110 2.111 2.081 2.093 25,801 +0.00(+0.13%)
Apr 18, 2018 2.090 2.107 2.050 2.090 17,377 +0.00(+0.01%)
Apr 17, 2018 2.070 2.092 2.060 2.090 28,644 -0.01(-0.63%)
Apr 16, 2018 2.008 2.104 2.008 2.103 29,406 +0.05(+2.59%)
Apr 13, 2018 1.992 2.128 1.920 2.050 58,012 +0.06(+3.02%)
Apr 12, 2018 1.939 2.006 1.939 1.990 40,660 +0.05(+2.58%)
Apr 11, 2018 1.910 1.960 1.880 1.940 12,760 +0.00(+0.10%)
Apr 10, 2018 1.950 1.950 1.871 1.938 35,170 +0.03(+1.46%)
Apr 09, 2018 1.923 1.930 1.888 1.910 28,150 +0.02(+1.06%)
Apr 06, 2018 1.910 1.970 1.880 1.890 36,215 -0.07(-3.57%)
Apr 05, 2018 1.870 1.960 1.751 1.960 35,240 +0.12(+6.52%)
Apr 04, 2018 1.942 2.000 1.830 1.840 35,912 -0.11(-5.64%)
Apr 03, 2018 1.940 1.976 1.850 1.950 48,826 +0.06(+3.17%)
Apr 02, 2018 1.689 1.936 1.689 1.890 76,140 +0.19(+11.50%)
Mar 29, 2018 1.695 1.695 1.695 0 +0.07(+4.19%)
Mar 28, 2018 1.731 1.740 1.610 1.627 30,402 -0.11(-6.12%)
Mar 27, 2018 1.692 1.736 1.660 1.733 27,160 +0.06(+3.77%)
Mar 26, 2018 1.626 1.738 1.620 1.670 102,547 +0.04(+2.38%)
Mar 23, 2018 1.561 1.652 1.550 1.631 129,968 +0.09(+5.70%)
Mar 22, 2018 1.500 1.552 1.500 1.543 40,980 +0.04(+2.88%)
Mar 21, 2018 1.415 1.508 1.415 1.500 45,749 +0.09(+6.38%)
Mar 20, 2018 1.400 1.465 1.400 1.410 27,445 +0.03(+2.27%)
Mar 19, 2018 1.378 1.405 1.330 1.379 12,688 +0.05(+3.66%)
Mar 16, 2018 1.230 1.350 1.230 1.330 15,150 +0.10(+8.14%)
Mar 15, 2018 1.200 1.250 1.200 1.230 9,350 +0.06(+4.91%)
Mar 14, 2018 1.190 1.190 1.172 1.172 5,100 -0.02(-1.47%)
Mar 13, 2018 1.160 1.190 1.160 1.190 4,575 +0.02(+1.70%)
Mar 12, 2018 1.180 1.190 1.165 1.170 10,400 -0.02(-1.68%)
Mar 09, 2018 1.201 1.250 1.186 1.190 3,675 +0.03(+3.01%)
Mar 08, 2018 1.198 1.210 1.155 1.155 13,265 -0.04(-3.39%)
Mar 07, 2018 1.240 1.240 1.170 1.196 17,250 -0.04(-3.35%)
Mar 06, 2018 1.220 1.250 1.220 1.237 16,425 +0.04(+3.09%)
Mar 05, 2018 1.200 1.250 1.198 1.200 38,483 -0.01(-0.45%)
Mar 02, 2018 1.164 1.220 1.164 1.205 14,010 -0.01(-1.20%)
Mar 01, 2018 1.209 1.220 1.150 1.220 10,881 -0.03(-2.03%)
Feb 28, 2018 1.250 1.250 1.196 1.245 7,924 +0.03(+2.07%)
Feb 27, 2018 1.270 1.280 1.194 1.220 16,186 -0.08(-6.15%)
Feb 26, 2018 1.296 1.310 1.270 1.300 19,740 +0.03(+2.36%)
Feb 23, 2018 1.103 1.299 1.103 1.270 14,629 +0.07(+5.83%)
Feb 22, 2018 1.200 1.213 1.180 1.200 9,205 +0.00(+0.00%)
Feb 21, 2018 1.304 1.304 1.200 1.200 22,039 -0.08(-6.44%)
Feb 20, 2018 1.275 1.283 1.270 1.283 4,362 -0.04(-2.83%)
Feb 16, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 15, 2018 1.336 1.336 1.298 1.320 11,162 +0.02(+1.28%)
Feb 14, 2018 1.151 1.303 1.140 1.303 42,381 +0.16(+13.57%)
Feb 13, 2018 1.171 1.171 1.140 1.148 18,400 -0.05(-4.37%)
Feb 12, 2018 1.220 1.220 1.140 1.200 19,745 -0.02(-1.64%)
Feb 09, 2018 1.250 1.281 1.181 1.220 44,160 -0.04(-3.17%)
Feb 08, 2018 1.300 1.306 1.260 1.260 12,915 -0.08(-6.14%)
Feb 07, 2018 1.358 1.358 1.320 1.342 5,807 -0.01(-0.56%)
Feb 06, 2018 1.300 1.360 1.299 1.350 14,292 +0.04(+3.05%)
Feb 05, 2018 1.390 1.390 1.320 1.310 38,498 -0.08(-5.62%)
Feb 02, 2018 1.430 1.430 1.377 1.388 31,678 -0.03(-2.25%)
Feb 01, 2018 1.420 1.460 1.413 1.420 15,098 -0.03(-1.97%)
Jan 31, 2018 1.423 1.450 1.420 1.448 17,751 +0.02(+1.29%)
Jan 30, 2018 1.470 1.470 1.420 1.430 14,290 -0.03(-2.05%)
Jan 29, 2018 1.534 1.540 1.440 1.460 11,812 -0.06(-3.95%)
Jan 26, 2018 1.476 1.520 1.438 1.520 31,347 +0.04(+2.84%)
Jan 25, 2018 1.520 1.520 1.450 1.478 11,872 -0.02(-1.06%)
Jan 24, 2018 1.520 1.520 1.450 1.494 37,821 +0.01(+0.88%)
Jan 23, 2018 1.570 1.570 1.481 1.481 27,056 -0.09(-5.68%)
Jan 22, 2018 1.540 1.599 1.520 1.570 71,048 +0.06(+3.97%)
Jan 19, 2018 1.370 1.530 1.356 1.510 69,233 +0.15(+10.84%)
Jan 18, 2018 1.330 1.362 1.251 1.362 33,595 +0.06(+4.78%)
Jan 17, 2018 1.349 1.381 1.300 1.300 18,470 -0.05(-3.70%)
Jan 16, 2018 1.343 1.350 1.331 1.350 11,493 +0.05(+4.22%)
Jan 12, 2018 1.295 1.295 1.295 0 +0.07(+5.31%)
Jan 11, 2018 1.272 1.290 1.230 1.230 35,350 -0.07(-5.14%)
Jan 10, 2018 1.303 1.303 1.270 1.297 11,300 +0.01(+0.70%)
Jan 09, 2018 1.300 1.300 1.288 1.288 32,150 -0.01(-0.95%)
Jan 08, 2018 1.297 1.310 1.270 1.300 30,086 +0.01(+0.94%)
Jan 05, 2018 1.310 1.310 1.287 1.288 7,784 -0.02(-1.68%)
Jan 04, 2018 1.310 1.312 1.265 1.310 57,180 +0.04(+3.10%)
Jan 03, 2018 1.330 1.350 1.265 1.270 53,192 -0.08(-5.89%)
Jan 02, 2018 1.330 1.350 1.310 1.350 24,813 +0.04(+3.05%)
Dec 29, 2017 1.310 1.310 1.310 0 +0.06(+5.20%)
Dec 28, 2017 1.300 1.330 1.245 1.245 36,430 -0.00(-0.05%)
Dec 27, 2017 1.395 1.395 1.246 1.246 42,385 -0.00(-0.34%)
Dec 26, 2017 1.230 1.340 1.230 1.250 29,800 -0.07(-5.30%)
Dec 22, 2017 1.300 1.340 1.270 1.320 22,000 +0.07(+5.35%)
Dec 21, 2017 1.350 1.350 1.253 1.253 34,448 -0.10(-7.19%)
Dec 20, 2017 1.273 1.355 1.260 1.350 39,547 +0.07(+5.47%)
Dec 19, 2017 1.200 1.286 1.200 1.280 80,880 +0.08(+6.67%)
Dec 18, 2017 1.190 1.250 1.150 1.200 65,350 +0.01(+0.85%)
Dec 15, 2017 1.177 1.209 1.170 1.190 27,850 -0.02(-1.66%)
Dec 14, 2017 1.247 1.250 1.164 1.210 31,702 -0.02(-1.55%)
Dec 13, 2017 1.240 1.250 1.163 1.229 38,333 +0.04(+3.03%)
Dec 12, 2017 1.100 1.251 1.090 1.193 41,306 +0.09(+8.37%)
Dec 11, 2017 1.093 1.107 1.081 1.101 9,350 +0.00(+0.06%)
Dec 08, 2017 1.107 1.107 1.090 1.100 3,668 -0.01(-0.90%)
Dec 07, 2017 1.100 1.107 1.090 1.110 10,828 -0.01(-0.89%)
Dec 06, 2017 1.159 1.160 1.100 1.120 18,850 -0.01(-0.88%)
Dec 05, 2017 1.195 1.195 1.100 1.130 68,150 -0.05(-4.24%)
Dec 04, 2017 1.200 1.239 1.150 1.180 22,206 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.