Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

110.51 +1.80 (+1.66%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 130.79 132.00 127.32 131.75 1,010,181 +0.49(+0.38%)
Nov 29, 2022 128.62 131.66 128.31 131.26 935,841 +1.94(+1.50%)
Nov 28, 2022 132.73 133.64 129.01 129.32 515,150 -4.45(-3.33%)
Nov 25, 2022 132.89 134.67 132.89 133.77 211,313 +0.38(+0.28%)
Nov 23, 2022 132.44 134.06 131.81 133.39 335,298 +1.17(+0.88%)
Nov 22, 2022 131.86 133.11 131.02 132.22 514,136 +1.63(+1.25%)
Nov 21, 2022 131.65 132.11 129.46 130.59 571,302 -1.96(-1.48%)
Nov 18, 2022 134.70 135.14 130.49 132.55 585,269 -0.36(-0.27%)
Nov 17, 2022 130.52 133.00 128.13 132.91 613,669 +0.23(+0.17%)
Nov 16, 2022 135.78 135.95 131.23 132.69 701,074 -4.61(-3.36%)
Nov 15, 2022 139.06 140.41 135.18 137.30 710,705 +1.40(+1.03%)
Nov 14, 2022 137.65 139.94 135.79 135.91 980,206 -3.23(-2.32%)
Nov 11, 2022 132.94 139.96 132.69 139.14 1,062,876 +6.16(+4.63%)
Nov 10, 2022 127.74 133.71 127.74 132.98 1,249,536 +10.31(+8.40%)
Nov 09, 2022 124.90 127.28 122.36 122.67 861,028 -3.08(-2.45%)
Nov 08, 2022 122.63 126.29 122.33 125.75 1,273,581 +4.20(+3.46%)
Nov 07, 2022 119.67 121.88 118.06 121.55 723,894 +3.07(+2.59%)
Nov 04, 2022 116.60 118.77 114.78 118.48 740,438 +3.66(+3.19%)
Nov 03, 2022 115.24 116.83 113.10 114.82 944,828 -2.14(-1.83%)
Nov 02, 2022 122.07 116.93 116.96 1,056,358 -5.11(-4.19%)
Nov 01, 2022 124.41 124.97 121.57 122.07 822,586 -0.77(-0.63%)
Oct 31, 2022 123.56 123.64 121.00 122.84 1,107,743 -1.48(-1.19%)
Oct 28, 2022 119.72 124.42 119.08 124.33 804,052 +4.34(+3.61%)
Oct 27, 2022 120.50 123.19 119.70 119.99 1,086,459 +0.26(+0.22%)
Oct 26, 2022 118.60 122.04 116.84 119.73 1,195,579 -2.01(-1.65%)
Oct 25, 2022 117.62 122.36 117.37 121.74 1,198,978 +3.64(+3.08%)
Oct 24, 2022 118.28 120.10 116.19 118.10 1,551,280 +1.49(+1.28%)
Oct 21, 2022 111.72 119.39 110.57 116.60 4,621,927 -0.10(-0.08%)
Oct 20, 2022 122.15 124.39 115.98 116.70 2,852,663 -5.73(-4.68%)
Oct 19, 2022 126.20 127.60 121.80 122.43 1,165,525 -5.62(-4.39%)
Oct 18, 2022 127.04 128.93 125.92 128.05 637,114 +2.83(+2.26%)
Oct 17, 2022 126.76 127.60 124.17 125.22 762,332 +1.51(+1.22%)
Oct 14, 2022 127.96 128.33 123.00 123.70 922,913 -3.66(-2.87%)
Oct 13, 2022 124.17 130.53 122.52 127.36 877,956 +0.34(+0.27%)
Oct 12, 2022 127.01 127.86 124.72 127.03 621,808 +0.01(+0.01%)
Oct 11, 2022 125.55 128.77 124.88 127.02 482,654 +1.60(+1.28%)
Oct 10, 2022 123.97 126.18 123.82 125.42 653,730 +2.14(+1.74%)
Oct 07, 2022 124.64 125.47 122.01 123.28 619,217 -3.71(-2.92%)
Oct 06, 2022 127.86 129.12 126.91 126.99 443,312 -1.36(-1.06%)
Oct 05, 2022 127.26 129.41 126.36 128.35 576,249 -1.59(-1.22%)
Oct 04, 2022 127.28 130.08 127.12 129.94 701,319 +5.15(+4.12%)
Oct 03, 2022 121.66 125.52 120.58 124.80 821,396 +5.00(+4.18%)
Sep 30, 2022 122.59 122.92 119.68 119.79 837,308 -2.50(-2.04%)
Sep 29, 2022 124.36 124.54 121.70 122.29 552,098 -3.90(-3.09%)
Sep 28, 2022 122.40 126.88 122.25 126.19 549,464 +4.24(+3.48%)
Sep 27, 2022 123.17 123.49 121.08 121.95 495,556 -0.17(-0.14%)
Sep 26, 2022 124.14 125.74 122.02 122.12 724,967 -2.99(-2.39%)
Sep 23, 2022 123.99 125.17 122.76 125.11 812,998 +0.55(+0.44%)
Sep 22, 2022 125.70 126.72 124.51 124.56 584,538 -2.07(-1.64%)
Sep 21, 2022 127.52 130.93 126.57 126.63 748,085 -0.35(-0.27%)
Sep 20, 2022 129.19 129.46 125.67 126.97 779,705 -3.88(-2.97%)
Sep 19, 2022 128.72 131.84 128.16 130.86 749,309 +1.95(+1.52%)
Sep 16, 2022 128.36 130.72 127.84 128.90 2,243,687 -0.74(-0.57%)
Sep 15, 2022 129.37 131.07 128.61 129.64 1,011,332 +0.20(+0.16%)
Sep 14, 2022 130.70 131.39 128.26 129.44 1,238,843 -0.85(-0.65%)
Sep 13, 2022 137.74 138.11 129.45 130.29 1,722,988 -11.86(-8.35%)
Sep 12, 2022 142.91 144.98 141.91 142.15 702,050 -0.21(-0.15%)
Sep 09, 2022 139.93 143.27 139.65 142.37 683,992 +3.94(+2.84%)
Sep 08, 2022 136.00 138.46 134.32 138.43 539,920 +1.20(+0.87%)
Sep 07, 2022 134.78 137.72 134.53 137.23 545,369 +3.05(+2.27%)
Sep 06, 2022 137.10 137.10 132.96 134.18 802,972 -2.39(-1.75%)
Sep 02, 2022 139.19 140.38 135.50 136.57 578,954 -1.31(-0.95%)
Sep 01, 2022 138.53 138.84 135.43 137.89 751,237 -1.27(-0.91%)
Aug 31, 2022 141.25 141.68 138.08 139.16 829,601 -1.07(-0.76%)
Aug 30, 2022 141.22 141.92 139.04 140.22 594,150 +0.15(+0.11%)
Aug 29, 2022 140.62 142.00 139.97 140.07 463,711 -1.51(-1.07%)
Aug 26, 2022 150.06 150.14 141.29 141.58 727,298 -7.93(-5.30%)
Aug 25, 2022 145.79 149.56 145.17 149.51 582,291 +4.25(+2.92%)
Aug 24, 2022 144.89 146.96 142.83 145.26 621,994 +0.13(+0.09%)
Aug 23, 2022 145.07 146.66 144.89 145.13 703,887 +0.26(+0.18%)
Aug 22, 2022 145.42 146.83 144.01 144.87 913,229 -3.05(-2.06%)
Aug 19, 2022 151.13 151.13 147.20 147.92 692,815 -3.93(-2.59%)
Aug 18, 2022 152.22 152.98 150.95 151.85 397,879 -0.20(-0.13%)
Aug 17, 2022 151.83 153.61 150.20 152.05 725,520 -2.30(-1.49%)
Aug 16, 2022 148.55 156.54 148.15 154.35 1,245,997 +4.56(+3.05%)
Aug 15, 2022 146.04 150.25 145.97 149.79 715,440 +2.70(+1.83%)
Aug 12, 2022 147.67 148.34 146.61 147.09 585,261 +0.47(+0.32%)
Aug 11, 2022 147.35 149.53 146.19 146.62 814,311 +0.11(+0.07%)
Aug 10, 2022 143.05 147.16 142.45 146.51 1,246,402 +6.98(+5.00%)
Aug 09, 2022 144.63 144.63 139.32 139.53 1,566,083 -5.39(-3.72%)
Aug 08, 2022 147.27 148.94 144.85 144.92 1,518,404 -3.19(-2.16%)
Aug 05, 2022 146.46 149.02 145.78 148.11 629,191 +0.39(+0.26%)
Aug 04, 2022 145.07 148.99 145.07 147.72 638,446 +1.65(+1.13%)
Aug 03, 2022 147.78 148.39 145.03 146.07 858,495 -1.36(-0.92%)
Aug 02, 2022 153.41 153.41 147.28 147.43 926,712 -6.93(-4.49%)
Aug 01, 2022 151.05 154.56 149.92 154.36 859,993 +2.37(+1.56%)
Jul 29, 2022 155.00 155.00 150.34 151.99 1,807,685 -2.50(-1.62%)
Jul 28, 2022 148.83 155.32 148.83 154.49 1,153,204 +5.82(+3.92%)
Jul 27, 2022 147.96 149.58 146.51 148.66 1,326,078 +0.64(+0.43%)
Jul 26, 2022 148.22 149.57 145.55 148.02 3,162,656 +3.26(+2.25%)
Jul 25, 2022 147.70 148.77 143.30 144.76 1,918,324 -2.74(-1.86%)
Jul 22, 2022 148.91 151.05 146.03 147.50 811,704 -0.68(-0.46%)
Jul 21, 2022 146.17 148.45 144.51 148.18 790,433 +1.08(+0.73%)
Jul 20, 2022 145.99 147.40 143.84 147.10 618,488 +1.84(+1.27%)
Jul 19, 2022 143.81 145.53 141.93 145.26 977,755 +3.43(+2.42%)
Jul 18, 2022 140.94 144.44 139.97 141.83 763,161 +1.71(+1.22%)
Jul 15, 2022 141.62 142.54 138.32 140.13 907,505 +0.11(+0.07%)
Jul 14, 2022 141.24 142.14 138.00 140.02 702,190 -3.66(-2.55%)
Jul 13, 2022 141.46 145.06 140.69 143.68 602,676 -0.78(-0.54%)
Jul 12, 2022 141.97 146.86 141.87 144.46 1,064,597 +3.65(+2.59%)
Jul 11, 2022 140.96 142.98 140.51 140.81 672,646 -0.57(-0.40%)
Jul 08, 2022 142.46 143.36 141.08 141.38 674,416 -1.27(-0.89%)
Jul 07, 2022 140.57 143.64 138.90 142.65 825,132 +2.60(+1.86%)
Jul 06, 2022 142.12 143.70 138.56 140.05 808,817 -1.28(-0.91%)
Jul 05, 2022 136.55 141.35 135.92 141.33 1,008,572 +2.78(+2.00%)
Jul 01, 2022 136.76 140.16 135.89 138.55 1,102,026 +2.39(+1.76%)
Jun 30, 2022 136.28 137.90 133.27 136.16 1,086,894 -2.52(-1.82%)
Jun 29, 2022 141.28 142.13 138.18 138.69 822,295 -2.89(-2.04%)
Jun 28, 2022 144.74 145.94 141.38 141.58 860,143 -2.51(-1.74%)
Jun 27, 2022 146.83 147.25 143.14 144.08 966,430 -2.17(-1.48%)
Jun 24, 2022 145.00 147.46 142.28 146.25 1,740,193 +2.44(+1.69%)
Jun 23, 2022 134.69 143.99 134.69 143.82 1,886,176 +9.48(+7.06%)
Jun 22, 2022 131.56 134.84 130.44 134.34 940,791 -0.19(-0.14%)
Jun 21, 2022 135.91 137.02 133.65 134.54 972,788 +1.56(+1.17%)
Jun 17, 2022 129.73 133.90 128.33 132.98 2,403,354 +3.34(+2.58%)
Jun 16, 2022 132.98 133.64 128.30 129.64 1,982,073 -7.09(-5.19%)
Jun 15, 2022 137.88 141.13 136.01 136.73 1,279,772 +0.14(+0.10%)
Jun 14, 2022 138.84 140.15 134.53 136.59 989,102 -2.30(-1.66%)
Jun 13, 2022 143.51 143.51 137.67 138.90 1,109,725 -5.60(-3.88%)
Jun 10, 2022 147.87 149.09 144.36 144.50 805,002 -5.50(-3.67%)
Jun 09, 2022 149.53 153.12 149.03 150.00 708,419 +0.25(+0.17%)
Jun 08, 2022 150.73 151.83 148.71 149.75 721,564 -2.49(-1.63%)
Jun 07, 2022 149.07 152.35 146.67 152.23 1,425,023 -2.31(-1.50%)
Jun 06, 2022 155.25 156.49 154.03 154.55 808,423 -0.23(-0.15%)
Jun 03, 2022 157.32 157.88 154.09 154.78 978,344 -3.95(-2.49%)
Jun 02, 2022 159.61 159.87 156.64 158.72 981,512 +0.00(+0.00%)
Jun 01, 2022 161.99 162.65 158.71 158.72 1,042,151 -3.26(-2.01%)
May 31, 2022 159.01 163.63 157.88 161.98 1,587,530 +1.26(+0.78%)
May 27, 2022 158.02 160.75 157.75 160.73 983,670 +3.38(+2.15%)
May 26, 2022 153.86 159.69 153.86 157.34 1,522,273 +4.48(+2.93%)
May 25, 2022 146.80 154.38 146.80 152.87 1,057,052 +5.24(+3.55%)
May 24, 2022 151.43 151.45 145.82 147.63 1,294,761 -5.25(-3.43%)
May 23, 2022 153.67 154.52 150.52 152.88 917,062 +0.06(+0.04%)
May 20, 2022 153.12 153.12 147.08 152.81 1,453,809 +1.75(+1.16%)
May 19, 2022 150.66 153.86 149.30 151.06 1,185,155 -0.68(-0.45%)
May 18, 2022 155.84 156.83 148.87 151.74 2,004,275 -10.70(-6.59%)
May 17, 2022 160.58 162.78 157.41 162.44 768,492 +4.96(+3.15%)
May 16, 2022 157.20 159.14 152.56 157.48 887,475 -1.77(-1.11%)
May 13, 2022 159.99 163.07 157.43 159.24 796,881 +0.44(+0.27%)
May 12, 2022 153.62 161.19 152.91 158.81 1,327,725 +5.16(+3.36%)
May 11, 2022 163.29 164.32 153.11 153.65 1,222,654 -10.50(-6.39%)
May 10, 2022 170.42 170.85 161.15 164.15 955,753 -4.13(-2.46%)
May 09, 2022 163.82 170.20 163.82 168.28 1,498,944 +1.96(+1.18%)
May 06, 2022 163.74 167.46 160.38 166.32 940,525 +0.92(+0.56%)
May 05, 2022 168.78 170.52 163.55 165.40 1,062,895 -7.10(-4.12%)
May 04, 2022 164.93 173.27 164.13 172.50 1,625,855 +6.75(+4.07%)
May 03, 2022 161.90 166.78 160.77 165.75 1,187,196 +4.49(+2.79%)
May 02, 2022 157.71 161.75 156.33 161.25 1,171,240 +3.26(+2.07%)
Apr 29, 2022 160.92 163.55 157.52 157.99 1,422,689 -3.27(-2.03%)
Apr 28, 2022 160.95 164.51 158.06 161.26 1,095,252 +1.97(+1.23%)
Apr 27, 2022 160.37 166.99 158.04 159.30 2,289,479 -3.60(-2.21%)
Apr 26, 2022 162.72 169.61 160.36 162.90 5,088,661 +7.22(+4.63%)
Apr 25, 2022 151.01 155.80 147.80 155.69 2,940,903 +4.40(+2.91%)
Apr 22, 2022 154.28 154.28 150.31 151.29 1,280,351 -3.73(-2.40%)
Apr 21, 2022 157.44 158.83 153.47 155.01 1,018,656 +0.01(+0.01%)
Apr 20, 2022 154.80 156.84 152.75 155.01 1,218,383 +1.34(+0.87%)
Apr 19, 2022 149.63 154.14 149.63 153.66 1,071,040 +5.02(+3.38%)
Apr 18, 2022 148.04 149.90 146.34 148.64 1,146,023 +0.20(+0.13%)
Apr 14, 2022 153.26 155.03 148.36 148.44 1,668,082 -5.75(-3.73%)
Apr 13, 2022 151.45 154.66 150.65 154.20 917,716 +2.23(+1.47%)
Apr 12, 2022 154.73 158.14 151.79 151.97 1,207,035 -1.59(-1.04%)
Apr 11, 2022 149.53 156.29 149.53 153.56 1,526,749 +3.79(+2.53%)
Apr 08, 2022 146.66 151.12 144.05 149.78 1,525,431 +2.99(+2.04%)
Apr 07, 2022 145.81 147.57 143.19 146.78 1,347,940 +0.62(+0.42%)
Apr 06, 2022 147.97 149.24 145.70 146.16 1,340,323 -4.22(-2.81%)
Apr 05, 2022 151.62 153.62 149.35 150.38 1,062,158 -2.01(-1.32%)
Apr 04, 2022 150.61 153.97 150.19 152.40 1,292,846 +2.31(+1.54%)
Apr 01, 2022 152.10 152.36 147.31 150.09 1,419,139 -0.30(-0.20%)
Mar 31, 2022 156.71 156.71 150.25 150.38 1,850,835 -6.56(-4.18%)
Mar 30, 2022 162.52 162.74 156.93 156.95 1,348,484 -5.91(-3.63%)
Mar 29, 2022 161.98 166.56 161.19 162.86 2,595,431 +4.01(+2.53%)
Mar 28, 2022 157.63 159.89 156.89 158.84 1,561,743 +0.97(+0.62%)
Mar 25, 2022 159.32 160.24 157.15 157.87 920,804 -1.23(-0.77%)
Mar 24, 2022 159.63 159.99 157.54 159.10 1,184,946 -0.02(-0.01%)
Mar 23, 2022 163.31 164.06 159.03 159.11 942,243 -5.25(-3.19%)
Mar 22, 2022 163.95 166.76 163.30 164.36 916,027 +1.78(+1.09%)
Mar 21, 2022 169.11 169.66 161.35 162.59 1,456,285 -6.89(-4.07%)
Mar 18, 2022 165.91 169.98 162.28 169.48 2,621,256 -0.64(-0.38%)
Mar 17, 2022 166.76 170.53 165.74 170.12 662,793 +1.64(+0.97%)
Mar 16, 2022 166.33 170.79 163.97 168.49 872,550 +3.04(+1.84%)
Mar 15, 2022 164.38 167.11 162.91 165.45 883,774 +3.40(+2.10%)
Mar 14, 2022 163.65 164.46 159.50 162.05 1,346,138 +0.68(+0.42%)
Mar 11, 2022 166.17 167.51 161.02 161.37 1,230,363 -2.36(-1.44%)
Mar 10, 2022 168.53 163.03 163.73 1,642,776 -7.22(-4.22%)
Mar 09, 2022 170.94 173.61 168.57 170.94 1,231,716 +3.40(+2.03%)
Mar 08, 2022 164.61 174.03 163.91 167.54 1,701,720 +2.31(+1.40%)
Mar 07, 2022 175.44 176.97 164.95 165.23 2,212,815 -12.23(-6.89%)
Mar 04, 2022 179.77 182.66 174.42 177.46 1,526,580 -4.82(-2.65%)
Mar 03, 2022 181.53 183.64 178.53 182.28 999,910 +2.51(+1.40%)
Mar 02, 2022 177.12 182.22 175.12 179.77 1,179,795 +4.62(+2.64%)
Mar 01, 2022 174.70 176.20 171.56 175.15 886,812 -0.04(-0.02%)
Feb 28, 2022 175.10 176.69 172.51 175.18 1,021,117 -2.77(-1.56%)
Feb 25, 2022 171.01 178.86 174.31 177.95 1,061,393 +5.46(+3.16%)
Feb 24, 2022 163.73 172.90 163.08 172.49 1,199,595 +5.01(+2.99%)
Feb 23, 2022 172.36 174.19 167.10 167.48 1,144,895 -3.14(-1.84%)
Feb 22, 2022 175.19 177.12 167.98 170.62 1,307,699 -5.81(-3.29%)
Feb 18, 2022 176.42 0 -0.34(-0.19%)
Feb 17, 2022 177.15 179.35 175.38 176.76 698,609 -1.24(-0.70%)
Feb 16, 2022 175.09 178.64 174.59 178.00 873,491 +1.72(+0.97%)
Feb 15, 2022 173.87 177.02 173.41 176.28 844,042 +6.69(+3.95%)
Feb 14, 2022 169.07 171.60 167.74 169.59 660,788 +0.82(+0.49%)
Feb 11, 2022 172.51 174.00 166.87 168.77 1,029,085 -3.37(-1.96%)
Feb 10, 2022 175.58 178.23 171.88 172.14 730,315 -5.72(-3.22%)
Feb 09, 2022 174.92 179.08 174.26 177.86 779,137 +4.90(+2.83%)
Feb 08, 2022 173.43 175.37 171.56 172.96 827,046 +0.32(+0.18%)
Feb 07, 2022 174.68 176.11 171.95 172.65 525,852 -1.59(-0.91%)
Feb 04, 2022 176.16 177.16 172.58 174.23 673,542 -3.12(-1.76%)
Feb 03, 2022 180.43 176.91 177.35 552,976 -4.88(-2.68%)
Feb 02, 2022 180.66 182.25 176.50 182.24 743,615 +2.41(+1.34%)
Feb 01, 2022 181.05 182.16 176.90 179.82 948,567 -1.47(-0.81%)
Jan 31, 2022 175.81 181.38 181.30 926,554 +4.31(+2.44%)
Jan 28, 2022 172.17 177.10 170.72 176.98 1,085,470 +4.62(+2.68%)
Jan 27, 2022 182.44 184.67 170.28 172.36 1,918,057 -6.74(-3.77%)
Jan 26, 2022 182.18 183.82 176.50 179.10 1,950,123 -0.40(-0.22%)
Jan 25, 2022 173.84 182.30 173.61 179.50 1,175,194 +0.78(+0.44%)
Jan 24, 2022 169.92 179.54 169.36 178.72 1,282,166 +4.90(+2.82%)
Jan 21, 2022 174.12 177.49 173.21 173.82 1,064,265 +0.10(+0.06%)
Jan 20, 2022 179.02 180.96 173.34 173.71 1,002,147 -4.72(-2.64%)
Jan 19, 2022 182.08 182.63 178.33 178.43 1,049,714 -2.48(-1.37%)
Jan 18, 2022 184.87 184.87 178.60 180.92 1,027,798 -6.27(-3.35%)
Jan 14, 2022 187.19 0 -8.41(-4.30%)
Jan 13, 2022 195.58 199.02 194.37 195.60 637,795 +1.30(+0.67%)
Jan 12, 2022 195.79 198.12 192.50 194.29 635,783 -1.76(-0.90%)
Jan 11, 2022 192.63 196.14 188.90 196.05 603,622 +4.18(+2.18%)
Jan 10, 2022 193.78 194.70 189.72 191.87 795,490 -3.96(-2.02%)
Jan 07, 2022 201.78 202.11 195.65 195.83 680,052 -5.79(-2.87%)
Jan 06, 2022 204.40 204.40 198.03 201.62 593,229 -1.63(-0.80%)
Jan 05, 2022 207.71 211.70 202.73 203.25 678,278 -3.30(-1.60%)
Jan 04, 2022 201.92 207.63 201.71 206.55 554,987 +5.84(+2.91%)
Jan 03, 2022 203.29 204.93 197.86 200.71 734,168 -1.69(-0.83%)
Dec 31, 2021 200.06 203.36 198.90 202.40 343,716 +1.79(+0.89%)
Dec 30, 2021 201.32 203.20 200.22 200.61 268,193 -0.43(-0.21%)
Dec 29, 2021 198.44 202.14 198.44 201.04 319,236 +2.03(+1.02%)
Dec 28, 2021 198.37 200.49 198.22 199.01 446,900 +0.09(+0.05%)
Dec 27, 2021 196.66 199.24 195.66 198.92 247,761 +2.89(+1.47%)
Dec 23, 2021 194.63 196.99 194.04 196.03 302,543 +2.54(+1.31%)
Dec 22, 2021 190.68 194.51 190.21 193.49 329,994 +2.54(+1.33%)
Dec 21, 2021 191.54 191.75 188.76 190.95 478,011 +1.04(+0.55%)
Dec 20, 2021 195.67 195.99 186.98 189.90 935,262 -8.79(-4.42%)
Dec 17, 2021 206.15 207.26 198.09 198.69 1,842,775 -6.83(-3.32%)
Dec 16, 2021 205.71 208.41 205.37 205.52 941,377 +0.36(+0.18%)
Dec 15, 2021 199.71 205.61 198.87 205.16 902,029 +5.04(+2.52%)
Dec 14, 2021 196.49 201.29 195.40 200.12 1,045,697 +3.29(+1.67%)
Dec 13, 2021 198.99 199.64 194.56 196.83 677,667 -1.58(-0.80%)
Dec 10, 2021 196.69 198.86 195.72 198.41 641,706 +3.44(+1.77%)
Dec 09, 2021 195.49 197.80 194.82 194.97 614,131 -1.65(-0.84%)
Dec 08, 2021 198.94 199.83 195.95 196.62 822,924 -1.43(-0.72%)
Dec 07, 2021 198.81 199.62 197.07 198.05 400,975 +1.29(+0.66%)
Dec 06, 2021 195.02 198.45 194.22 196.75 615,956 +4.37(+2.27%)
Dec 03, 2021 191.16 193.52 190.66 192.38 810,239 +0.90(+0.47%)
Dec 02, 2021 188.39 194.11 187.99 191.48 689,153 +4.85(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.