Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

69.59 +0.80 (+1.16%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.01 10.07 9.867 9.907 17,584 -0.02(-0.20%)
Nov 27, 2009 10.04 10.14 9.926 9.926 10,975 -0.11(-1.06%)
Nov 25, 2009 10.13 10.20 10.03 10.03 12,468 -0.11(-1.11%)
Nov 24, 2009 10.12 10.21 10.05 10.14 4,439 +0.01(+0.13%)
Nov 23, 2009 10.11 10.34 10.05 10.13 15,647 +0.10(+0.99%)
Nov 20, 2009 9.999 10.12 9.979 10.03 16,824 -0.02(-0.20%)
Nov 19, 2009 9.926 10.14 9.926 10.05 12,809 -0.01(-0.07%)
Nov 18, 2009 10.10 10.30 10.03 10.06 37,129 -0.04(-0.39%)
Nov 17, 2009 10.05 10.14 9.849 10.10 20,405 +0.03(+0.32%)
Nov 16, 2009 9.961 10.18 9.961 10.07 21,626 +0.13(+1.32%)
Nov 13, 2009 9.935 10.08 9.882 9.935 17,416 +0.05(+0.46%)
Nov 12, 2009 10.02 10.11 9.889 9.889 10,408 -0.17(-1.69%)
Nov 11, 2009 10.15 10.16 9.967 10.06 12,409 +0.07(+0.66%)
Nov 10, 2009 10.08 10.18 9.915 9.994 53,502 -0.12(-1.23%)
Nov 09, 2009 10.11 10.37 9.974 10.12 21,377 +0.01(+0.13%)
Nov 06, 2009 9.928 10.32 9.928 10.11 18,786 +0.09(+0.92%)
Nov 05, 2009 9.974 10.15 9.869 10.01 13,816 +0.24(+2.41%)
Nov 04, 2009 10.03 10.03 9.738 9.777 37,781 -0.26(-2.61%)
Nov 03, 2009 10.27 10.27 9.902 10.04 45,973 -0.28(-2.73%)
Nov 02, 2009 10.01 10.32 9.980 10.32 20,126 +0.30(+3.01%)
Oct 30, 2009 9.941 10.03 9.928 10.02 18,105 +0.03(+0.26%)
Oct 29, 2009 10.00 10.03 9.830 9.994 16,820 +0.06(+0.59%)
Oct 28, 2009 10.02 10.19 9.935 9.935 9,773 -0.06(-0.59%)
Oct 27, 2009 9.941 10.13 9.928 9.994 7,996 +0.07(+0.73%)
Oct 26, 2009 9.941 10.11 9.915 9.921 22,798 +0.01(+0.13%)
Oct 23, 2009 10.03 10.04 9.902 9.908 9,662 -0.09(-0.85%)
Oct 22, 2009 9.967 10.11 9.967 9.994 20,580 -0.01(-0.07%)
Oct 21, 2009 10.01 10.12 9.928 10.00 24,932 -0.05(-0.52%)
Oct 20, 2009 10.12 10.14 10.05 10.05 8,701 -0.18(-1.79%)
Oct 19, 2009 10.16 10.28 9.994 10.24 14,930 +0.06(+0.58%)
Oct 16, 2009 9.948 10.24 9.948 10.18 15,740 +0.28(+2.85%)
Oct 15, 2009 9.830 10.08 9.830 9.895 22,770 +0.03(+0.33%)
Oct 14, 2009 9.830 10.06 9.797 9.863 24,583 +0.10(+1.01%)
Oct 13, 2009 9.935 9.980 9.672 9.764 24,263 -0.15(-1.52%)
Oct 12, 2009 10.08 10.31 9.908 9.915 29,503 -0.32(-3.14%)
Oct 09, 2009 9.994 10.42 9.994 10.24 22,384 +0.27(+2.70%)
Oct 08, 2009 10.10 10.15 9.923 9.967 36,151 -0.07(-0.72%)
Oct 07, 2009 10.16 10.16 9.895 10.04 19,744 -0.16(-1.61%)
Oct 06, 2009 10.01 10.20 9.574 10.20 46,336 +0.43(+4.43%)
Oct 05, 2009 9.686 9.895 9.686 9.771 5,044 +0.09(+0.88%)
Oct 02, 2009 9.574 9.882 9.574 9.686 12,998 +0.13(+1.37%)
Oct 01, 2009 9.535 9.869 9.502 9.555 27,148 +0.05(+0.55%)
Sep 30, 2009 10.15 10.18 9.502 9.502 18,362 -0.68(-6.69%)
Sep 29, 2009 10.12 10.32 10.11 10.18 14,921 +0.09(+0.91%)
Sep 28, 2009 9.954 10.32 9.820 10.09 45,971 +0.15(+1.52%)
Sep 25, 2009 9.692 9.954 9.692 9.941 11,806 +0.23(+2.36%)
Sep 24, 2009 9.633 9.751 9.600 9.712 18,098 +0.12(+1.23%)
Sep 23, 2009 9.443 9.797 9.410 9.594 46,231 +0.12(+1.31%)
Sep 22, 2009 9.509 9.692 9.384 9.469 21,174 +0.03(+0.35%)
Sep 21, 2009 9.404 9.580 9.397 9.437 31,267 +0.06(+0.63%)
Sep 18, 2009 9.659 9.659 9.378 9.378 57,579 -0.27(-2.79%)
Sep 17, 2009 9.836 9.935 9.600 9.646 7,901 +0.18(+1.90%)
Sep 16, 2009 9.600 9.892 9.440 9.466 60,047 -0.03(-0.31%)
Sep 15, 2009 9.515 9.928 9.450 9.496 27,673 -0.01(-0.14%)
Sep 14, 2009 9.561 9.646 9.378 9.509 37,291 +0.04(+0.42%)
Sep 11, 2009 9.469 9.600 9.279 9.469 24,369 +0.03(+0.35%)
Sep 10, 2009 9.292 9.519 9.227 9.437 26,335 +0.14(+1.55%)
Sep 09, 2009 9.299 9.348 9.207 9.292 83,902 -0.03(-0.35%)
Sep 08, 2009 9.515 9.515 9.214 9.325 28,944 -0.14(-1.52%)
Sep 04, 2009 9.928 9.936 9.469 9.469 21,848 -0.35(-3.60%)
Sep 03, 2009 9.915 9.953 9.712 9.823 16,327 -0.03(-0.27%)
Sep 02, 2009 9.961 9.997 9.489 9.849 34,339 -0.15(-1.51%)
Sep 01, 2009 10.29 10.47 9.915 10.00 48,956 -0.28(-2.74%)
Aug 31, 2009 10.60 10.66 9.843 10.28 33,544 -0.33(-3.09%)
Aug 28, 2009 10.89 10.89 10.39 10.61 21,172 -0.24(-2.18%)
Aug 27, 2009 10.61 10.85 10.49 10.85 6,668 +0.20(+1.85%)
Aug 26, 2009 10.82 10.94 10.38 10.65 12,282 -0.33(-2.99%)
Aug 25, 2009 11.00 11.11 10.69 10.98 10,318 -0.04(-0.36%)
Aug 24, 2009 10.45 11.23 10.42 11.02 27,594 -0.02(-0.18%)
Aug 21, 2009 10.63 11.40 10.56 11.04 31,542 +0.57(+5.45%)
Aug 20, 2009 10.35 10.48 10.22 10.47 14,936 +0.11(+1.08%)
Aug 19, 2009 10.18 10.35 10.02 10.35 10,376 +0.18(+1.74%)
Aug 18, 2009 10.11 10.19 9.792 10.18 11,247 +0.26(+2.62%)
Aug 17, 2009 9.742 10.16 9.580 9.917 29,746 +0.07(+0.73%)
Aug 14, 2009 10.41 10.50 9.801 9.846 17,730 -0.56(-5.42%)
Aug 13, 2009 10.22 10.48 10.11 10.41 12,043 +0.19(+1.84%)
Aug 12, 2009 10.24 10.58 9.560 10.22 117,920 +0.10(+0.96%)
Aug 11, 2009 10.34 10.48 10.00 10.13 41,072 -0.27(-2.56%)
Aug 10, 2009 10.55 10.55 10.13 10.39 8,936 +0.05(+0.50%)
Aug 07, 2009 10.27 10.58 10.13 10.34 33,108 +0.29(+2.91%)
Aug 06, 2009 10.37 10.37 9.736 10.05 44,787 -0.27(-2.64%)
Aug 05, 2009 10.51 10.83 10.32 10.32 15,089 -0.17(-1.61%)
Aug 04, 2009 10.38 10.61 10.34 10.49 13,173 +0.10(+1.00%)
Aug 03, 2009 10.28 10.38 9.918 10.38 12,572 +0.16(+1.59%)
Jul 31, 2009 10.35 10.38 10.20 10.22 12,305 -0.10(-0.94%)
Jul 30, 2009 10.22 10.51 9.989 10.32 17,431 +0.19(+1.86%)
Jul 29, 2009 10.29 10.29 9.840 10.13 18,696 -0.16(-1.58%)
Jul 28, 2009 10.34 10.70 10.14 10.29 15,615 -0.08(-0.81%)
Jul 27, 2009 10.28 10.51 10.17 10.38 29,427 +0.04(+0.38%)
Jul 24, 2009 9.904 10.38 9.801 10.34 277 +0.47(+4.80%)
Jul 23, 2009 9.781 9.866 9.606 9.866 40,092 +0.12(+1.20%)
Jul 22, 2009 9.638 9.924 9.638 9.749 26,916 +0.11(+1.14%)
Jul 21, 2009 9.846 10.00 9.476 9.638 14,405 -0.16(-1.66%)
Jul 20, 2009 9.580 10.12 9.268 9.801 43,075 +0.21(+2.17%)
Jul 17, 2009 9.483 9.638 9.444 9.593 22,348 -0.07(-0.74%)
Jul 16, 2009 9.619 9.736 9.281 9.664 43,446 +0.11(+1.15%)
Jul 15, 2009 9.353 9.554 9.353 9.554 12,458 +0.23(+2.51%)
Jul 14, 2009 9.547 9.573 9.087 9.320 41,486 -0.26(-2.71%)
Jul 13, 2009 9.372 9.671 9.366 9.580 30,621 +0.21(+2.22%)
Jul 10, 2009 9.197 9.496 9.197 9.372 12,370 +0.18(+1.98%)
Jul 09, 2009 9.411 9.625 9.171 9.191 27,740 -0.01(-0.14%)
Jul 08, 2009 9.820 9.820 9.093 9.203 53,640 -0.45(-4.64%)
Jul 07, 2009 9.840 9.949 9.625 9.651 28,702 -0.04(-0.40%)
Jul 06, 2009 9.567 9.891 9.385 9.690 30,016 +0.15(+1.56%)
Jul 02, 2009 9.950 9.950 9.541 9.541 22,386 -0.36(-3.67%)
Jul 01, 2009 9.697 9.969 9.625 9.904 19,625 +0.27(+2.76%)
Jun 30, 2009 9.736 9.820 9.437 9.638 30,398 +0.03(+0.34%)
Jun 29, 2009 9.606 9.853 9.424 9.606 62,560 -0.44(-4.39%)
Jun 26, 2009 9.509 10.22 9.385 10.05 728,988 +0.58(+6.10%)
Jun 25, 2009 9.087 9.489 8.944 9.470 63,117 +0.16(+1.67%)
Jun 24, 2009 9.509 9.509 9.087 9.314 48,937 -0.19(-2.05%)
Jun 23, 2009 9.509 9.509 9.165 9.509 31,523 +0.00(+0.00%)
Jun 22, 2009 9.697 9.762 9.113 9.509 40,627 -0.19(-1.94%)
Jun 19, 2009 9.418 9.697 9.093 9.697 27,008 +0.43(+4.62%)
Jun 18, 2009 9.275 9.476 9.268 9.268 28,742 -0.02(-0.21%)
Jun 17, 2009 9.191 9.346 9.165 9.288 48,096 +0.08(+0.92%)
Jun 16, 2009 9.502 9.674 9.139 9.203 105,739 -0.06(-0.70%)
Jun 15, 2009 11.84 11.84 8.996 9.268 285,926 -2.91(-23.88%)
Jun 12, 2009 11.92 12.18 11.90 12.18 14,482 +0.32(+2.74%)
Jun 11, 2009 11.48 11.98 11.29 11.85 19,858 +0.27(+2.35%)
Jun 10, 2009 12.01 12.23 11.42 11.58 30,290 -0.56(-4.65%)
Jun 09, 2009 12.21 12.46 12.11 12.14 26,521 -0.07(-0.58%)
Jun 08, 2009 11.51 12.23 10.83 12.22 58,898 +0.64(+5.55%)
Jun 05, 2009 11.46 11.68 11.46 11.57 24,683 +0.08(+0.73%)
Jun 04, 2009 10.96 11.68 10.83 11.49 23,160 +0.53(+4.86%)
Jun 03, 2009 10.85 10.99 10.72 10.96 23,503 +0.14(+1.32%)
Jun 02, 2009 10.83 11.02 9.833 10.81 35,379 +0.11(+1.03%)
Jun 01, 2009 11.16 11.16 10.56 10.70 22,736 +0.06(+0.55%)
May 29, 2009 10.57 10.64 10.24 10.64 13,042 -0.02(-0.18%)
May 28, 2009 10.70 10.71 10.64 10.66 8,628 -0.03(-0.30%)
May 27, 2009 10.17 10.70 10.17 10.70 12,986 +0.12(+1.10%)
May 26, 2009 10.53 10.70 10.53 10.58 16,249 +0.12(+1.12%)
May 22, 2009 10.41 10.57 10.28 10.46 7,147 +0.05(+0.50%)
May 21, 2009 10.46 10.51 10.33 10.41 6,543 -0.10(-0.99%)
May 20, 2009 10.71 10.71 10.51 10.51 19,607 -0.01(-0.06%)
May 19, 2009 10.53 10.80 10.46 10.52 6,074 -0.10(-0.91%)
May 18, 2009 10.50 10.62 10.46 10.62 4,351 +0.08(+0.79%)
May 15, 2009 10.41 10.55 10.41 10.53 2,832 +0.08(+0.74%)
May 14, 2009 10.44 10.46 10.34 10.46 7,770 -0.12(-1.16%)
May 13, 2009 10.34 10.59 10.32 10.58 16,317 +0.17(+1.67%)
May 12, 2009 10.62 10.62 10.33 10.41 10,722 -0.14(-1.28%)
May 11, 2009 10.49 10.59 10.33 10.54 8,003 -0.04(-0.43%)
May 08, 2009 10.16 10.59 10.16 10.59 11,431 +0.51(+5.11%)
May 07, 2009 10.23 10.44 10.000 10.07 17,433 -0.23(-2.25%)
May 06, 2009 10.30 10.37 10.04 10.30 22,112 +0.12(+1.20%)
May 05, 2009 10.73 10.90 10.16 10.18 21,086 -0.44(-4.12%)
May 04, 2009 10.42 10.62 10.04 10.62 38,695 +0.19(+1.85%)
May 01, 2009 10.38 10.51 10.23 10.42 25,504 +0.04(+0.37%)
Apr 30, 2009 10.44 10.44 10.12 10.39 12,547 -0.10(-0.98%)
Apr 29, 2009 10.20 10.49 10.04 10.49 18,865 +0.37(+3.69%)
Apr 28, 2009 10.24 10.24 9.720 10.12 7,537 -0.23(-2.18%)
Apr 27, 2009 10.000 10.59 10.000 10.34 11,147 +0.24(+2.42%)
Apr 24, 2009 10.25 10.25 10.000 10.10 13,673 -0.09(-0.88%)
Apr 23, 2009 10.17 10.23 9.961 10.19 19,114 -0.09(-0.85%)
Apr 22, 2009 10.10 10.35 9.871 10.27 52,342 +0.21(+2.08%)
Apr 21, 2009 9.942 10.13 9.826 10.06 20,202 +0.15(+1.49%)
Apr 20, 2009 9.807 9.993 9.727 9.916 8,935 +0.08(+0.85%)
Apr 17, 2009 9.652 9.993 9.491 9.833 21,911 +0.06(+0.59%)
Apr 16, 2009 9.787 9.890 9.524 9.775 25,478 -0.01(-0.07%)
Apr 15, 2009 9.582 10.01 9.582 9.781 14,398 -0.25(-2.50%)
Apr 14, 2009 10.18 10.20 9.981 10.03 25,801 -0.19(-1.89%)
Apr 13, 2009 10.28 10.35 10.17 10.23 36,900 -0.07(-0.69%)
Apr 09, 2009 10.21 10.30 10.13 10.30 22,872 +0.19(+1.91%)
Apr 08, 2009 10.22 10.29 10.04 10.10 22,999 +0.10(+0.96%)
Apr 07, 2009 9.395 11.02 9.395 10.01 53,178 +0.61(+6.51%)
Apr 06, 2009 8.842 9.395 8.842 9.395 9,246 +0.11(+1.18%)
Apr 03, 2009 9.286 9.286 9.195 9.286 6,060 +0.00(+0.00%)
Apr 02, 2009 9.054 9.298 9.054 9.286 5,429 +0.16(+1.76%)
Apr 01, 2009 9.453 9.491 9.009 9.125 37,821 -0.37(-3.86%)
Mar 31, 2009 9.163 9.491 9.105 9.491 10,741 +0.32(+3.44%)
Mar 30, 2009 8.977 9.176 8.893 9.176 13,014 +0.01(+0.07%)
Mar 26, 2009 9.093 9.253 9.093 9.170 13,364 +0.08(+0.85%)
Mar 25, 2009 9.041 9.177 9.041 9.093 11,018 +0.09(+1.00%)
Mar 24, 2009 9.131 9.202 8.990 9.002 53,787 -0.08(-0.85%)
Mar 23, 2009 9.183 9.260 9.041 9.080 17,249 -0.12(-1.26%)
Mar 20, 2009 9.421 9.421 8.970 9.195 87,709 -0.10(-1.04%)
Mar 19, 2009 9.395 9.524 9.286 9.292 43,046 -0.06(-0.69%)
Mar 18, 2009 9.389 9.401 9.286 9.356 6,111 -0.08(-0.89%)
Mar 17, 2009 9.485 9.546 9.382 9.440 7,614 -0.06(-0.68%)
Mar 16, 2009 9.639 9.652 9.504 9.504 4,040 +0.02(+0.20%)
Mar 13, 2009 9.485 9.511 9.170 9.485 0 -0.01(-0.07%)
Mar 12, 2009 9.601 9.652 9.331 9.491 26,729 -0.16(-1.67%)
Mar 11, 2009 9.009 9.736 9.009 9.652 17,420 +0.88(+9.97%)
Mar 10, 2009 8.398 8.938 8.398 8.777 16,511 +0.41(+4.92%)
Mar 09, 2009 8.430 8.436 8.269 8.365 22,099 -0.07(-0.84%)
Mar 06, 2009 8.494 8.539 8.372 8.436 0 -0.11(-1.28%)
Mar 05, 2009 9.105 9.105 8.423 8.546 13,209 -0.59(-6.48%)
Mar 04, 2009 9.202 9.244 9.060 9.138 11,033 +0.11(+1.21%)
Mar 02, 2009 9.189 9.279 9.028 9.028 5,749 -0.33(-3.57%)
Feb 27, 2009 9.562 9.582 8.990 9.363 0 -0.23(-2.38%)
Feb 26, 2009 9.562 9.627 9.562 9.591 1,243 +0.00(+0.03%)
Feb 25, 2009 9.768 9.768 9.588 9.588 12,727 -0.17(-1.78%)
Feb 24, 2009 9.813 9.974 9.723 9.762 11,499 -0.02(-0.20%)
Feb 23, 2009 10.000 10.04 9.768 9.781 8,551 -0.23(-2.31%)
Feb 20, 2009 10.09 10.15 9.749 10.01 0 -0.11(-1.08%)
Feb 19, 2009 10.13 10.36 10.12 10.12 7,925 +0.02(+0.19%)
Feb 18, 2009 10.000 10.13 10.000 10.10 3,108 +0.07(+0.71%)
Feb 17, 2009 10.10 10.10 9.949 10.03 2,665 -0.14(-1.38%)
Feb 13, 2009 10.03 10.17 9.981 10.17 16,895 +0.15(+1.46%)
Feb 12, 2009 9.911 10.14 9.879 10.03 18,878 +0.09(+0.90%)
Feb 11, 2009 9.987 10.02 9.885 9.936 4,233 -0.08(-0.83%)
Feb 10, 2009 10.03 10.10 9.841 10.02 16,702 -0.01(-0.13%)
Feb 09, 2009 10.52 10.52 9.987 10.03 7,369 -0.43(-4.09%)
Feb 06, 2009 10.11 10.46 9.898 10.46 15,993 +0.33(+3.27%)
Feb 05, 2009 9.822 10.13 9.822 10.13 17,028 +0.17(+1.73%)
Feb 04, 2009 9.885 10.13 9.547 9.955 28,852 +0.10(+1.04%)
Feb 03, 2009 9.726 9.892 9.018 9.853 22,288 +0.14(+1.44%)
Feb 02, 2009 10.24 10.38 9.471 9.713 21,324 -0.52(-5.11%)
Jan 30, 2009 10.47 10.50 9.566 10.24 0 -0.31(-2.96%)
Jan 29, 2009 10.61 10.61 10.00 10.55 16,926 -0.10(-0.96%)
Jan 28, 2009 10.03 10.82 10.03 10.65 13,955 +0.80(+8.16%)
Jan 27, 2009 10.26 10.29 9.847 9.847 15,913 -0.44(-4.28%)
Jan 26, 2009 10.36 10.36 10.20 10.29 6,383 -0.04(-0.37%)
Jan 23, 2009 10.43 10.43 10.25 10.33 4,233 -0.13(-1.28%)
Jan 22, 2009 10.43 10.62 10.43 10.46 6,585 +0.06(+0.61%)
Jan 21, 2009 10.41 10.45 10.36 10.40 1,567 +0.01(+0.06%)
Jan 20, 2009 10.52 10.55 10.12 10.39 14,268 +0.06(+0.62%)
Jan 16, 2009 10.38 10.41 10.22 10.33 0 -0.03(-0.25%)
Jan 15, 2009 10.40 10.57 10.35 10.35 8,456 -0.20(-1.87%)
Jan 14, 2009 10.63 10.69 10.41 10.55 28,104 -0.15(-1.43%)
Jan 13, 2009 10.94 10.99 10.66 10.70 6,271 -0.20(-1.81%)
Jan 12, 2009 11.52 11.52 10.37 10.90 12,992 -0.29(-2.62%)
Jan 09, 2009 11.12 11.44 11.00 11.19 5,017 +0.19(+1.74%)
Jan 08, 2009 11.29 11.29 10.98 11.00 6,781 -0.32(-2.82%)
Jan 07, 2009 11.06 11.48 11.06 11.32 13,961 +0.20(+1.84%)
Jan 06, 2009 11.01 11.36 11.01 11.12 10,656 +0.15(+1.40%)
Jan 05, 2009 11.63 11.63 10.96 10.96 11,639 -0.73(-6.27%)
Jan 02, 2009 11.80 11.82 11.48 11.70 0 -0.26(-2.19%)
Jan 01, 2009 11.44 11.96 11.33 11.96 0 +0.00(+0.00%)
Dec 31, 2008 11.44 11.96 11.33 11.96 22,108 +0.48(+4.22%)
Dec 30, 2008 11.56 11.66 11.10 11.47 26,859 -0.11(-0.99%)
Dec 29, 2008 11.63 11.67 11.46 11.59 7,683 -0.11(-0.93%)
Dec 26, 2008 11.65 11.70 11.59 11.70 6,115 +0.02(+0.16%)
Dec 24, 2008 11.59 11.79 11.42 11.68 15,679 +0.02(+0.16%)
Dec 23, 2008 11.74 11.74 11.29 11.66 11,132 -0.01(-0.11%)
Dec 22, 2008 11.48 11.67 11.25 11.67 9,037 +0.20(+1.72%)
Dec 19, 2008 11.56 11.57 11.39 11.47 6,899 -0.01(-0.05%)
Dec 18, 2008 11.53 11.57 11.44 11.48 3,516 -0.06(-0.50%)
Dec 17, 2008 11.21 11.63 11.14 11.54 25,909 +0.25(+2.20%)
Dec 16, 2008 10.96 11.29 10.84 11.29 29,556 +0.27(+2.49%)
Dec 15, 2008 11.43 11.75 10.95 11.01 79,753 -0.40(-3.52%)
Dec 12, 2008 10.54 11.42 10.18 11.42 16,556 +0.62(+5.73%)
Dec 11, 2008 11.59 11.59 10.49 10.80 31,030 -0.92(-7.89%)
Dec 10, 2008 10.45 11.72 10.01 11.72 40,046 +0.95(+8.82%)
Dec 09, 2008 11.05 11.56 10.27 10.77 25,707 -0.40(-3.60%)
Dec 08, 2008 10.80 11.17 10.73 11.17 15,341 +0.36(+3.36%)
Dec 05, 2008 10.62 10.81 10.26 10.81 49,766 +0.04(+0.36%)
Dec 04, 2008 11.01 11.01 10.63 10.77 23,903 -0.50(-4.40%)
Dec 03, 2008 11.38 11.65 11.27 11.27 18,063 -0.42(-3.61%)
Dec 02, 2008 11.88 11.88 11.63 11.69 15,088 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.