Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

69.02 +0.31 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.43 11.46 11.27 11.27 8,599 -0.13(-1.10%)
Nov 29, 2006 11.30 11.43 11.30 11.40 5,255 +0.09(+0.83%)
Nov 28, 2006 10.99 11.30 10.93 11.30 14,970 +0.35(+3.15%)
Nov 27, 2006 10.99 11.18 10.80 10.96 22,295 -0.03(-0.23%)
Nov 24, 2006 10.86 11.13 10.86 10.98 17,677 +0.06(+0.58%)
Nov 22, 2006 10.80 10.92 10.79 10.92 12,740 +0.07(+0.64%)
Nov 21, 2006 10.67 10.87 10.67 10.85 16,244 +0.18(+1.65%)
Nov 20, 2006 10.49 10.67 10.45 10.67 15,129 +0.21(+2.04%)
Nov 17, 2006 10.67 10.67 10.46 10.46 6,210 -0.19(-1.83%)
Nov 16, 2006 10.69 10.69 10.61 10.66 1,114 -0.08(-0.70%)
Nov 15, 2006 10.77 10.77 10.73 10.73 1,751 -0.01(-0.12%)
Nov 14, 2006 10.58 10.92 10.58 10.74 22,614 +0.23(+2.15%)
Nov 13, 2006 10.58 10.63 10.52 10.52 4,618 -0.09(-0.89%)
Nov 10, 2006 10.58 10.69 10.58 10.61 2,229 +0.03(+0.32%)
Nov 09, 2006 10.17 10.72 10.17 10.58 51,439 +0.45(+4.44%)
Nov 08, 2006 9.971 10.30 9.971 10.13 28,188 +0.06(+0.56%)
Nov 07, 2006 9.909 10.07 9.865 10.07 10,510 +0.16(+1.65%)
Nov 06, 2006 9.909 9.909 9.909 9.909 0 +0.00(+0.00%)
Nov 03, 2006 9.921 9.959 9.902 9.909 955 -0.08(-0.75%)
Nov 02, 2006 10.05 10.05 9.984 9.984 1,911 -0.07(-0.69%)
Nov 01, 2006 10.12 10.12 10.00 10.05 4,140 -0.11(-1.11%)
Oct 31, 2006 10.14 10.17 10.14 10.17 1,592 +0.06(+0.62%)
Oct 30, 2006 9.996 10.13 9.996 10.10 7,644 +0.17(+1.71%)
Oct 27, 2006 9.576 10.11 9.576 9.934 34,717 +0.33(+3.47%)
Oct 26, 2006 9.544 9.601 9.482 9.601 3,185 +0.12(+1.26%)
Oct 25, 2006 9.356 9.601 9.356 9.482 20,703 +0.13(+1.41%)
Oct 24, 2006 9.325 9.350 9.325 9.350 1,114 +0.00(+0.00%)
Oct 23, 2006 9.293 9.350 9.293 9.350 9,555 +0.00(+0.00%)
Oct 20, 2006 9.412 9.412 9.344 9.350 5,892 -0.06(-0.67%)
Oct 19, 2006 9.412 9.412 9.412 9.412 3,981 +0.06(+0.60%)
Oct 18, 2006 9.482 9.482 9.325 9.356 2,229 -0.06(-0.67%)
Oct 17, 2006 9.387 9.419 9.299 9.419 3,981 +0.09(+1.01%)
Oct 16, 2006 9.243 9.387 9.136 9.325 16,562 +0.02(+0.20%)
Oct 13, 2006 9.306 9.306 9.306 9.306 0 +0.00(+0.00%)
Oct 12, 2006 9.168 9.356 9.130 9.306 18,314 +0.14(+1.58%)
Oct 11, 2006 9.262 9.262 9.136 9.161 3,025 -0.07(-0.75%)
Oct 10, 2006 9.237 9.293 9.230 9.230 1,751 +0.06(+0.62%)
Oct 09, 2006 9.105 9.180 9.105 9.174 7,803 +0.10(+1.11%)
Oct 06, 2006 9.356 9.419 8.854 9.073 36,310 -0.29(-3.09%)
Oct 05, 2006 9.482 9.620 9.363 9.363 13,855 -0.06(-0.59%)
Oct 04, 2006 9.438 9.482 9.387 9.419 2,388 -0.08(-0.86%)
Oct 03, 2006 9.450 9.500 9.450 9.500 1,274 +0.09(+0.93%)
Oct 02, 2006 9.557 9.588 9.406 9.412 5,573 -0.15(-1.57%)
Sep 29, 2006 9.218 9.562 9.218 9.562 22,773 +0.41(+4.45%)
Sep 28, 2006 8.320 9.218 8.320 9.155 44,114 +0.90(+10.87%)
Sep 27, 2006 8.226 8.289 8.182 8.258 14,810 +0.05(+0.62%)
Sep 26, 2006 8.157 8.289 8.100 8.207 59,084 +0.05(+0.62%)
Sep 25, 2006 8.854 8.854 8.056 8.157 54,784 -0.63(-7.21%)
Sep 22, 2006 8.797 8.822 8.791 8.791 2,707 -0.03(-0.36%)
Sep 21, 2006 9.029 9.029 8.822 8.822 9,873 -0.21(-2.29%)
Sep 20, 2006 8.979 9.036 8.854 9.029 12,581 -0.01(-0.14%)
Sep 19, 2006 9.086 9.136 9.011 9.042 5,255 -0.03(-0.28%)
Sep 18, 2006 9.011 9.199 8.948 9.067 7,485 +0.18(+2.05%)
Sep 15, 2006 8.854 8.960 8.854 8.885 6,051 +0.09(+1.00%)
Sep 14, 2006 8.697 8.854 8.697 8.797 32,169 +0.06(+0.72%)
Sep 13, 2006 8.791 8.815 8.728 8.734 13,218 -0.04(-0.43%)
Sep 12, 2006 8.879 8.879 8.565 8.772 16,403 -0.17(-1.90%)
Sep 11, 2006 8.967 8.973 8.885 8.942 8,281 +1.77(+24.65%)
Sep 08, 2006 7.214 7.229 7.169 7.173 2,986 -1.82(-20.22%)
Sep 07, 2006 8.916 9.042 8.916 8.992 24,087 +1.84(+25.70%)
Sep 06, 2006 7.113 7.153 7.113 7.153 4,180 +0.04(+0.57%)
Sep 05, 2006 7.077 7.113 7.077 7.113 2,986 +0.06(+0.80%)
Sep 01, 2006 7.173 7.173 7.053 7.057 14,930 -0.12(-1.62%)
Aug 31, 2006 7.234 7.246 7.173 7.173 9,555 -0.12(-1.60%)
Aug 30, 2006 7.274 7.330 7.254 7.290 3,782 -0.04(-0.49%)
Aug 29, 2006 7.314 7.326 7.266 7.326 2,786 -0.03(-0.44%)
Aug 28, 2006 7.358 7.358 7.358 7.358 4,180 -0.04(-0.60%)
Aug 25, 2006 7.415 7.415 7.402 7.402 2,786 -0.08(-1.02%)
Aug 24, 2006 7.479 7.479 7.479 7.479 0 +0.00(+0.00%)
Aug 23, 2006 7.471 7.479 7.471 7.479 995 -0.03(-0.43%)
Aug 22, 2006 7.511 7.511 7.511 7.511 0 +0.00(+0.00%)
Aug 21, 2006 7.535 7.543 7.511 7.511 2,587 -0.04(-0.59%)
Aug 18, 2006 7.535 7.555 7.527 7.555 3,981 -0.03(-0.42%)
Aug 17, 2006 7.575 7.587 7.519 7.587 6,370 -0.03(-0.37%)
Aug 16, 2006 7.615 7.615 7.615 7.615 398 +0.00(+0.00%)
Aug 15, 2006 7.672 7.672 7.615 7.615 1,194 -0.06(-0.73%)
Aug 14, 2006 7.672 7.672 7.672 7.672 0 +0.00(+0.00%)
Aug 11, 2006 7.668 7.784 7.668 7.672 13,138 +0.04(+0.47%)
Aug 10, 2006 7.676 7.676 7.615 7.635 3,185 -0.00(-0.05%)
Aug 09, 2006 7.680 7.680 7.640 7.640 2,786 +0.02(+0.21%)
Aug 08, 2006 7.623 7.623 7.623 7.623 199 -0.04(-0.58%)
Aug 07, 2006 7.696 7.696 7.656 7.668 4,777 -0.07(-0.88%)
Aug 04, 2006 7.953 7.953 7.736 7.736 26,277 -0.22(-2.78%)
Aug 03, 2006 7.941 7.957 7.937 7.957 1,990 -0.02(-0.25%)
Aug 02, 2006 7.977 7.977 7.977 7.977 597 -0.04(-0.50%)
Aug 01, 2006 8.045 8.045 8.017 8.017 12,740 -0.01(-0.10%)
Jul 31, 2006 8.025 8.025 8.025 8.025 398 +0.00(+0.00%)
Jul 28, 2006 8.037 8.037 7.977 8.025 1,990 +0.01(+0.10%)
Jul 27, 2006 8.017 8.017 8.017 8.017 398 +0.04(+0.51%)
Jul 26, 2006 8.025 8.025 7.977 7.977 2,786 -0.05(-0.60%)
Jul 25, 2006 8.053 8.053 8.025 8.025 10,749 +0.01(+0.10%)
Jul 24, 2006 7.977 8.017 7.977 8.017 995 +0.02(+0.25%)
Jul 21, 2006 8.017 8.057 7.989 7.997 28,467 -0.01(-0.12%)
Jul 20, 2006 8.037 8.057 7.997 8.007 21,897 -0.07(-0.88%)
Jul 19, 2006 8.078 8.150 8.078 8.078 3,185 -0.03(-0.40%)
Jul 18, 2006 8.037 8.110 8.037 8.110 3,583 +0.11(+1.41%)
Jul 17, 2006 7.941 7.997 7.941 7.997 2,189 +0.03(+0.40%)
Jul 14, 2006 7.941 8.033 7.941 7.965 24,684 +0.09(+1.12%)
Jul 13, 2006 8.017 8.017 7.877 7.877 28,666 -0.18(-2.24%)
Jul 12, 2006 8.118 8.134 8.037 8.057 14,532 -0.06(-0.74%)
Jul 11, 2006 8.078 8.118 8.062 8.118 9,157 +0.07(+0.85%)
Jul 10, 2006 8.017 8.057 8.017 8.049 6,370 +0.01(+0.15%)
Jul 07, 2006 8.017 8.037 8.017 8.037 3,384 +0.06(+0.76%)
Jul 06, 2006 7.977 7.977 7.971 7.977 4,777 +0.02(+0.25%)
Jul 05, 2006 7.953 7.957 7.953 7.957 4,180 +0.02(+0.25%)
Jul 03, 2006 7.957 7.957 7.897 7.937 41,207 +0.02(+0.25%)
Jun 30, 2006 7.889 7.933 7.877 7.917 50,165 +0.03(+0.36%)
Jun 29, 2006 7.836 7.913 7.836 7.889 55,938 +0.01(+0.15%)
Jun 28, 2006 7.857 7.921 7.796 7.877 48,971 +0.07(+0.93%)
Jun 27, 2006 7.740 7.941 7.736 7.804 68,480 +0.02(+0.31%)
Jun 26, 2006 7.836 7.861 7.776 7.780 16,920 -0.05(-0.67%)
Jun 23, 2006 7.832 7.832 7.832 7.832 0 +0.00(+0.00%)
Jun 22, 2006 7.857 7.865 7.816 7.832 19,110 -0.02(-0.31%)
Jun 21, 2006 7.736 7.857 7.736 7.857 11,347 +0.06(+0.77%)
Jun 20, 2006 7.748 7.917 7.736 7.796 39,814 +0.08(+1.04%)
Jun 19, 2006 7.696 7.752 7.696 7.716 27,869 +0.10(+1.27%)
Jun 16, 2006 7.619 7.716 7.619 7.619 26,277 +0.00(+0.00%)
Jun 15, 2006 7.607 7.635 7.607 7.619 16,323 +0.00(+0.05%)
Jun 14, 2006 7.635 7.676 7.615 7.615 26,277 -0.02(-0.21%)
Jun 13, 2006 7.716 7.720 7.631 7.631 14,134 -0.08(-1.04%)
Jun 12, 2006 7.414 7.712 7.414 7.712 61,711 +0.27(+3.56%)
Jun 09, 2006 7.402 7.455 7.374 7.447 19,907 +0.07(+0.98%)
Jun 08, 2006 7.455 7.458 7.314 7.374 5,773 -0.04(-0.54%)
Jun 07, 2006 7.414 7.479 7.390 7.414 20,106 +0.04(+0.55%)
Jun 06, 2006 7.354 7.394 7.334 7.374 22,494 +0.00(+0.00%)
Jun 05, 2006 7.414 7.431 7.338 7.374 16,920 +0.00(+0.00%)
Jun 02, 2006 7.362 7.394 7.334 7.374 9,555 +0.04(+0.55%)
Jun 01, 2006 7.254 7.350 7.234 7.334 17,120 +0.14(+1.95%)
May 31, 2006 7.234 7.234 7.193 7.193 3,384 -0.10(-1.38%)
May 30, 2006 7.334 7.354 7.254 7.294 7,365 -0.08(-1.04%)
May 26, 2006 7.539 7.559 7.314 7.370 48,573 -0.23(-3.01%)
May 25, 2006 7.776 7.776 7.599 7.599 10,550 -0.14(-1.77%)
May 24, 2006 7.756 7.756 7.656 7.736 11,147 -0.07(-0.88%)
May 23, 2006 7.760 7.856 7.760 7.804 8,360 +0.08(+1.09%)
May 22, 2006 7.744 7.772 7.696 7.720 14,731 -0.02(-0.26%)
May 19, 2006 7.740 7.740 7.740 7.740 0 +0.00(+0.00%)
May 18, 2006 7.708 7.740 7.676 7.740 3,384 +0.02(+0.31%)
May 17, 2006 7.941 7.941 7.615 7.716 23,291 -0.23(-2.83%)
May 16, 2006 8.118 8.118 7.941 7.941 7,962 -0.22(-2.66%)
May 15, 2006 8.154 8.198 8.102 8.158 12,143 +0.00(+0.00%)
May 12, 2006 8.343 8.355 8.106 8.158 16,721 -0.18(-2.22%)
May 11, 2006 8.238 8.399 8.238 8.343 17,916 +0.06(+0.78%)
May 10, 2006 8.459 8.459 8.218 8.278 17,319 -0.16(-1.90%)
May 09, 2006 8.588 8.588 8.439 8.439 8,958 -0.16(-1.87%)
May 08, 2006 8.540 8.600 8.439 8.600 25,281 +0.05(+0.56%)
May 05, 2006 8.520 8.652 8.491 8.552 33,443 -0.02(-0.23%)
May 04, 2006 8.499 8.580 8.499 8.572 16,124 +0.05(+0.61%)
May 03, 2006 8.721 8.721 8.495 8.520 38,221 -0.32(-3.64%)
May 02, 2006 8.821 8.841 8.761 8.841 3,981 +0.00(+0.00%)
May 01, 2006 8.921 8.921 8.773 8.841 17,319 -0.06(-0.68%)
Apr 28, 2006 8.829 8.998 8.821 8.901 37,425 +0.10(+1.10%)
Apr 27, 2006 8.757 8.829 8.757 8.805 4,578 +0.03(+0.32%)
Apr 26, 2006 8.821 8.853 8.741 8.777 23,490 -0.08(-0.95%)
Apr 25, 2006 8.841 8.881 8.821 8.861 6,171 +0.06(+0.68%)
Apr 24, 2006 8.930 8.930 8.797 8.801 25,281 -0.15(-1.66%)
Apr 21, 2006 8.889 9.062 8.889 8.950 20,902 +0.08(+0.91%)
Apr 20, 2006 8.761 8.881 8.757 8.869 4,578 +0.07(+0.82%)
Apr 19, 2006 8.801 8.841 8.781 8.797 30,656 -0.04(-0.50%)
Apr 18, 2006 8.680 8.841 8.680 8.841 9,754 +0.16(+1.85%)
Apr 17, 2006 8.620 8.680 8.620 8.680 11,944 +0.08(+0.93%)
Apr 13, 2006 8.628 8.817 8.596 8.600 45,188 -0.03(-0.33%)
Apr 12, 2006 8.524 8.660 8.524 8.628 12,939 +0.12(+1.47%)
Apr 11, 2006 8.612 8.636 8.504 8.504 33,045 -0.09(-1.08%)
Apr 10, 2006 8.532 8.596 8.520 8.596 7,564 +0.10(+1.18%)
Apr 07, 2006 8.339 8.504 8.339 8.495 11,147 +0.20(+2.37%)
Apr 06, 2006 8.560 8.958 8.238 8.299 100,530 -0.24(-2.82%)
Apr 05, 2006 8.198 8.636 8.198 8.540 66,091 +0.36(+4.42%)
Apr 04, 2006 8.114 8.178 8.098 8.178 22,494 +0.10(+1.29%)
Apr 03, 2006 8.037 8.218 8.037 8.074 44,392 +0.04(+0.45%)
Mar 31, 2006 7.897 8.037 7.897 8.037 24,286 +0.17(+2.20%)
Mar 30, 2006 7.836 7.865 7.820 7.865 5,573 +0.04(+0.57%)
Mar 29, 2006 7.816 7.844 7.800 7.820 27,670 +0.00(+0.05%)
Mar 28, 2006 7.840 7.840 7.816 7.816 14,532 -0.02(-0.26%)
Mar 27, 2006 7.828 7.844 7.828 7.836 14,930 +0.02(+0.21%)
Mar 24, 2006 7.812 7.917 7.812 7.820 20,305 +0.02(+0.31%)
Mar 23, 2006 7.660 7.796 7.660 7.796 8,958 +0.16(+2.16%)
Mar 22, 2006 7.676 7.696 7.631 7.631 26,675 -0.04(-0.58%)
Mar 21, 2006 7.696 7.696 7.676 7.676 23,490 -0.03(-0.42%)
Mar 20, 2006 7.796 7.796 7.700 7.708 19,309 -0.09(-1.13%)
Mar 17, 2006 7.796 7.796 7.796 7.796 2,587 +0.02(+0.26%)
Mar 16, 2006 7.796 7.796 7.776 7.776 19,907 +0.00(+0.00%)
Mar 15, 2006 7.720 7.776 7.720 7.776 17,717 +0.06(+0.73%)
Mar 14, 2006 7.700 7.732 7.700 7.720 8,560 +0.04(+0.52%)
Mar 13, 2006 7.635 7.712 7.635 7.680 19,309 +0.02(+0.21%)
Mar 10, 2006 7.603 7.680 7.603 7.664 9,555 +0.03(+0.42%)
Mar 09, 2006 7.555 7.631 7.555 7.631 8,360 +0.03(+0.37%)
Mar 08, 2006 7.595 7.635 7.555 7.603 18,911 +0.01(+0.11%)
Mar 07, 2006 7.591 7.595 7.591 7.595 995 +0.01(+0.11%)
Mar 06, 2006 7.563 7.587 7.563 7.587 4,379 +0.04(+0.59%)
Mar 03, 2006 7.414 7.587 7.414 7.543 28,865 -0.04(-0.58%)
Mar 02, 2006 7.571 7.627 7.555 7.587 10,749 +0.03(+0.43%)
Mar 01, 2006 7.575 7.635 7.555 7.555 19,110 +0.02(+0.21%)
Feb 28, 2006 7.435 7.599 7.435 7.539 64,299 +0.10(+1.41%)
Feb 27, 2006 7.555 7.559 7.435 7.435 13,735 -0.12(-1.60%)
Feb 24, 2006 7.619 7.676 7.555 7.555 18,712 -0.05(-0.63%)
Feb 23, 2006 7.475 7.615 7.475 7.603 13,934 +0.17(+2.27%)
Feb 22, 2006 7.447 7.447 7.410 7.435 6,370 -0.06(-0.75%)
Feb 21, 2006 7.475 7.535 7.439 7.490 8,360 +0.04(+0.48%)
Feb 17, 2006 7.354 7.455 7.314 7.455 5,573 +0.14(+1.92%)
Feb 16, 2006 7.418 7.451 7.314 7.314 15,328 -0.10(-1.41%)
Feb 15, 2006 7.418 7.439 7.414 7.418 11,147 +0.02(+0.27%)
Feb 14, 2006 7.334 7.398 7.318 7.398 4,777 +0.10(+1.43%)
Feb 13, 2006 7.294 7.294 7.294 7.294 199 -0.02(-0.27%)
Feb 10, 2006 7.294 7.314 7.294 7.314 1,592 -0.02(-0.27%)
Feb 09, 2006 7.157 7.334 7.157 7.334 23,888 +0.20(+2.82%)
Feb 08, 2006 7.053 7.133 7.053 7.133 1,194 +0.02(+0.34%)
Feb 07, 2006 7.133 7.133 7.073 7.109 796 +0.02(+0.23%)
Feb 06, 2006 7.053 7.093 7.041 7.093 1,791 +0.02(+0.28%)
Feb 03, 2006 7.033 7.088 7.033 7.073 4,379 +0.04(+0.56%)
Feb 02, 2006 7.057 7.057 7.033 7.034 3,384 -0.00(-0.04%)
Feb 01, 2006 7.061 7.061 7.037 7.037 5,573 -0.04(-0.62%)
Jan 31, 2006 7.113 7.113 7.081 7.081 3,583 -0.07(-1.01%)
Jan 30, 2006 7.169 7.193 7.153 7.153 13,138 +0.00(+0.00%)
Jan 27, 2006 7.113 7.169 7.113 7.153 6,967 -0.02(-0.28%)
Jan 26, 2006 7.137 7.193 7.133 7.173 4,180 +0.04(+0.56%)
Jan 25, 2006 7.137 7.137 7.133 7.133 1,791 -0.00(-0.06%)
Jan 24, 2006 7.137 7.137 7.133 7.137 1,592 +0.00(+0.06%)
Jan 23, 2006 7.093 7.133 7.073 7.133 12,143 +0.06(+0.85%)
Jan 20, 2006 7.073 7.073 7.073 7.073 398 -0.02(-0.28%)
Jan 19, 2006 7.113 7.113 7.073 7.093 26,476 +0.00(+0.00%)
Jan 18, 2006 7.093 7.093 7.093 7.093 8,759 +0.04(+0.57%)
Jan 17, 2006 6.992 7.053 6.992 7.053 9,555 +0.06(+0.86%)
Jan 13, 2006 6.992 6.992 6.972 6.992 5,374 -0.01(-0.17%)
Jan 12, 2006 7.009 7.009 7.005 7.005 5,374 -0.02(-0.34%)
Jan 11, 2006 7.013 7.033 7.013 7.029 8,958 +0.04(+0.52%)
Jan 10, 2006 6.952 6.992 6.952 6.992 6,370 +0.01(+0.12%)
Jan 09, 2006 7.041 7.089 6.932 6.984 20,504 -0.06(-0.80%)
Jan 06, 2006 7.053 7.065 7.037 7.041 3,981 -0.01(-0.17%)
Jan 05, 2006 7.073 7.073 7.037 7.053 7,962 -0.04(-0.57%)
Jan 04, 2006 7.113 7.113 7.064 7.093 7,564 +0.02(+0.28%)
Jan 03, 2006 7.089 7.089 7.073 7.073 2,388 -0.01(-0.17%)
Dec 30, 2005 7.137 7.137 7.037 7.085 7,166 -0.05(-0.68%)
Dec 29, 2005 7.129 7.133 7.113 7.133 1,393 +0.00(+0.06%)
Dec 28, 2005 7.113 7.129 7.113 7.129 398 +0.04(+0.57%)
Dec 27, 2005 7.097 7.121 7.053 7.089 5,374 -0.00(-0.06%)
Dec 23, 2005 7.073 7.093 7.061 7.093 16,920 -0.01(-0.11%)
Dec 22, 2005 7.153 7.173 7.101 7.101 8,360 -0.04(-0.51%)
Dec 21, 2005 7.218 7.222 7.137 7.137 17,319 -0.10(-1.33%)
Dec 20, 2005 7.230 7.238 7.226 7.234 7,962 +0.00(+0.00%)
Dec 19, 2005 7.234 7.234 7.234 7.234 0 +0.00(+0.00%)
Dec 16, 2005 7.233 7.234 7.214 7.234 2,587 +0.08(+1.07%)
Dec 15, 2005 7.234 7.234 7.153 7.157 9,953 -0.06(-0.78%)
Dec 14, 2005 7.218 7.218 7.214 7.214 5,972 +0.00(+0.00%)
Dec 13, 2005 7.197 7.238 7.197 7.214 11,546 +0.02(+0.22%)
Dec 12, 2005 7.234 7.234 7.197 7.197 5,374 -0.08(-1.05%)
Dec 09, 2005 7.258 7.274 7.197 7.274 6,370 +0.04(+0.50%)
Dec 08, 2005 7.238 7.242 7.234 7.238 5,972 +0.00(+0.00%)
Dec 07, 2005 7.193 7.238 7.193 7.238 5,374 +0.00(+0.06%)
Dec 06, 2005 7.214 7.250 7.193 7.234 13,337 +0.04(+0.56%)
Dec 05, 2005 7.173 7.193 7.169 7.193 1,791 +0.00(+0.00%)
Dec 02, 2005 7.193 7.226 7.193 7.193 8,759 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.