Skip to main content

Federal Realty Investment Trust (NY: FRT )

100.97 +0.64 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 59.51 60.03 58.79 59.91 1,017,884 +2.08(+3.60%)
Nov 29, 2011 58.16 58.16 57.44 57.83 423,077 -0.17(-0.29%)
Nov 28, 2011 58.03 58.15 57.03 58.00 592,751 +1.74(+3.09%)
Nov 25, 2011 56.15 57.24 55.83 56.26 160,155 +0.12(+0.22%)
Nov 23, 2011 57.35 57.41 56.11 56.14 555,977 -1.73(-3.00%)
Nov 22, 2011 57.91 58.16 57.49 57.87 424,486 -0.01(-0.02%)
Nov 21, 2011 57.79 58.37 57.50 57.89 871,719 -0.75(-1.27%)
Nov 18, 2011 58.58 58.71 57.85 58.63 479,137 +0.42(+0.72%)
Nov 17, 2011 58.79 59.22 57.89 58.21 466,904 -0.72(-1.22%)
Nov 16, 2011 58.89 59.71 58.52 58.93 521,939 -0.36(-0.61%)
Nov 15, 2011 58.58 59.74 58.29 59.29 315,121 +0.71(+1.21%)
Nov 14, 2011 59.47 59.52 58.47 58.58 757,794 -1.04(-1.75%)
Nov 11, 2011 58.74 59.80 58.53 59.62 721,620 +1.19(+2.04%)
Nov 10, 2011 59.06 59.16 57.75 58.43 871,024 -0.10(-0.17%)
Nov 09, 2011 60.29 60.49 58.25 58.53 629,542 -2.83(-4.60%)
Nov 08, 2011 61.04 61.45 59.52 61.36 480,358 +0.66(+1.08%)
Nov 07, 2011 60.30 60.98 59.83 60.70 430,738 +0.20(+0.34%)
Nov 04, 2011 59.92 60.71 59.34 60.50 440,568 +0.39(+0.65%)
Nov 03, 2011 59.89 60.37 58.95 60.10 510,297 +0.66(+1.11%)
Nov 02, 2011 58.59 59.57 58.04 59.45 919,021 +1.84(+3.19%)
Nov 01, 2011 58.98 60.01 57.49 57.61 1,086,656 -2.53(-4.20%)
Oct 31, 2011 59.46 61.06 59.38 60.14 585,876 -0.14(-0.24%)
Oct 28, 2011 60.52 60.55 59.70 60.28 662,423 -0.24(-0.40%)
Oct 27, 2011 60.46 61.00 59.53 60.52 906,759 +1.77(+3.01%)
Oct 26, 2011 58.97 58.97 57.95 58.75 626,322 +0.42(+0.72%)
Oct 25, 2011 58.76 59.09 58.20 58.33 642,627 -0.83(-1.41%)
Oct 24, 2011 57.60 59.20 57.37 59.17 642,928 +1.58(+2.74%)
Oct 21, 2011 57.35 57.72 56.72 57.59 719,034 +1.04(+1.83%)
Oct 20, 2011 56.67 57.03 55.50 56.55 771,540 +0.14(+0.25%)
Oct 19, 2011 56.53 57.04 56.11 56.41 831,601 -0.15(-0.26%)
Oct 18, 2011 55.41 56.77 55.06 56.56 810,332 +1.29(+2.34%)
Oct 17, 2011 56.63 56.63 55.08 55.27 657,974 -1.50(-2.64%)
Oct 14, 2011 56.36 56.89 55.71 56.76 539,757 +1.07(+1.92%)
Oct 13, 2011 56.13 56.23 54.85 55.69 793,150 -0.72(-1.27%)
Oct 12, 2011 56.05 57.18 55.56 56.41 799,675 +0.83(+1.50%)
Oct 11, 2011 56.83 57.37 55.41 55.58 1,148,679 -1.95(-3.39%)
Oct 10, 2011 56.17 57.58 56.13 57.53 663,152 +2.22(+4.01%)
Oct 07, 2011 56.51 56.73 55.22 55.31 949,119 -1.03(-1.83%)
Oct 06, 2011 56.04 56.42 54.90 56.34 1,124,049 +0.99(+1.79%)
Oct 05, 2011 56.21 56.21 52.62 55.35 1,262,856 -1.04(-1.84%)
Oct 04, 2011 53.67 56.47 53.02 56.39 1,124,967 +2.09(+3.84%)
Oct 03, 2011 56.06 56.32 54.26 54.30 1,750,442 -1.53(-2.74%)
Sep 30, 2011 56.53 57.17 55.79 55.83 1,012,401 -1.22(-2.14%)
Sep 29, 2011 56.12 57.06 55.94 57.05 955,816 +1.71(+3.08%)
Sep 28, 2011 57.16 57.43 55.27 55.35 793,141 -1.69(-2.96%)
Sep 27, 2011 57.88 57.98 56.74 57.03 887,049 +0.04(+0.07%)
Sep 26, 2011 57.59 57.59 56.38 56.99 1,515,554 -0.20(-0.34%)
Sep 23, 2011 56.86 57.24 55.69 57.19 1,047,592 +0.17(+0.30%)
Sep 22, 2011 55.40 57.36 55.37 57.02 1,692,844 +0.30(+0.54%)
Sep 21, 2011 57.51 58.24 56.53 56.72 1,617,540 -0.79(-1.38%)
Sep 20, 2011 57.51 58.28 57.17 57.51 904,750 +0.19(+0.33%)
Sep 19, 2011 58.18 58.26 57.26 57.32 1,145,423 -1.43(-2.44%)
Sep 16, 2011 58.96 59.57 57.90 58.75 1,092,222 -0.30(-0.51%)
Sep 15, 2011 59.16 59.22 58.38 59.05 558,733 +0.42(+0.72%)
Sep 14, 2011 58.74 58.92 57.52 58.63 604,318 +0.22(+0.38%)
Sep 13, 2011 58.49 58.69 57.73 58.41 505,644 +0.06(+0.10%)
Sep 12, 2011 57.43 58.37 57.13 58.35 563,179 +0.17(+0.30%)
Sep 09, 2011 59.00 59.41 57.75 58.17 724,645 -1.53(-2.57%)
Sep 08, 2011 59.84 60.37 59.36 59.70 673,097 -0.36(-0.60%)
Sep 07, 2011 59.37 60.12 58.06 60.07 846,782 +1.50(+2.56%)
Sep 06, 2011 57.20 58.71 56.40 58.57 900,792 +0.43(+0.74%)
Sep 02, 2011 58.45 59.25 58.11 58.14 676,789 -1.28(-2.15%)
Sep 01, 2011 61.10 61.16 58.99 59.41 634,681 -1.44(-2.36%)
Aug 31, 2011 60.98 61.47 60.32 60.85 964,063 +0.13(+0.22%)
Aug 30, 2011 59.56 61.04 58.88 60.72 749,739 +0.90(+1.51%)
Aug 29, 2011 58.78 59.86 58.51 59.82 719,390 +1.51(+2.59%)
Aug 26, 2011 57.59 58.41 56.67 58.31 954,932 +0.24(+0.42%)
Aug 25, 2011 58.90 59.11 57.46 58.06 1,630,273 -0.42(-0.71%)
Aug 24, 2011 57.74 58.98 57.12 58.48 1,290,664 +0.96(+1.67%)
Aug 23, 2011 56.57 57.56 55.97 57.52 848,941 +1.04(+1.84%)
Aug 22, 2011 57.09 57.22 55.76 56.48 791,954 +0.26(+0.45%)
Aug 19, 2011 56.29 57.45 56.09 56.22 773,533 -0.80(-1.40%)
Aug 18, 2011 56.91 58.31 56.60 57.02 1,153,383 -1.54(-2.63%)
Aug 17, 2011 58.72 59.19 58.09 58.56 639,318 +0.11(+0.18%)
Aug 16, 2011 57.98 58.75 57.69 58.45 1,496,717 -0.18(-0.31%)
Aug 15, 2011 57.61 58.74 57.53 58.64 1,160,164 +1.42(+2.49%)
Aug 12, 2011 58.18 58.74 56.92 57.21 865,179 -0.60(-1.03%)
Aug 11, 2011 55.95 58.83 55.71 57.81 1,635,071 +2.10(+3.76%)
Aug 10, 2011 54.45 58.43 53.76 55.71 2,412,804 -0.02(-0.04%)
Aug 09, 2011 52.98 55.79 50.98 55.73 2,093,370 +5.12(+10.12%)
Aug 08, 2011 52.98 52.98 50.61 50.61 1,944,040 -3.51(-6.49%)
Aug 05, 2011 55.42 55.44 53.80 54.13 1,598,314 -0.72(-1.31%)
Aug 04, 2011 55.74 56.34 54.84 54.84 1,701,287 -1.46(-2.59%)
Aug 03, 2011 56.91 56.91 54.75 56.30 497,903 -0.30(-0.53%)
Aug 02, 2011 57.61 57.80 56.56 56.61 589,444 -1.30(-2.25%)
Aug 01, 2011 58.98 59.87 57.53 57.91 769,118 -0.79(-1.34%)
Jul 29, 2011 57.39 58.76 57.06 58.70 841,955 +0.49(+0.84%)
Jul 28, 2011 58.25 58.65 57.60 58.20 853,585 +0.13(+0.22%)
Jul 27, 2011 59.56 59.59 58.00 58.08 695,314 -1.71(-2.87%)
Jul 26, 2011 60.07 60.32 59.59 59.79 480,678 -0.18(-0.30%)
Jul 25, 2011 60.09 60.28 59.79 59.97 616,059 -0.71(-1.16%)
Jul 22, 2011 60.47 60.87 60.46 60.68 603,387 +0.46(+0.76%)
Jul 21, 2011 60.26 60.48 60.09 60.22 653,081 +0.20(+0.34%)
Jul 20, 2011 59.93 60.21 59.57 60.02 481,008 +0.26(+0.44%)
Jul 19, 2011 59.43 59.87 59.26 59.76 533,383 +0.62(+1.05%)
Jul 18, 2011 59.33 59.39 58.47 59.14 485,838 -0.32(-0.53%)
Jul 15, 2011 58.86 59.50 58.35 59.45 515,238 +0.89(+1.51%)
Jul 14, 2011 59.33 59.68 58.51 58.57 888,608 -0.70(-1.18%)
Jul 13, 2011 59.87 59.88 59.20 59.27 947,839 -0.30(-0.51%)
Jul 12, 2011 59.09 60.27 59.09 59.57 740,009 +0.28(+0.46%)
Jul 11, 2011 59.33 59.76 59.14 59.29 652,343 -0.77(-1.29%)
Jul 08, 2011 59.47 60.07 59.14 60.07 500,505 -0.03(-0.06%)
Jul 07, 2011 59.72 60.17 59.45 60.10 468,302 +0.69(+1.15%)
Jul 06, 2011 58.58 59.58 58.49 59.41 505,928 +0.65(+1.10%)
Jul 05, 2011 57.94 58.83 57.90 58.77 752,456 +0.40(+0.68%)
Jul 01, 2011 57.38 58.44 57.33 58.37 742,024 +1.13(+1.97%)
Jun 30, 2011 57.75 57.78 57.20 57.24 1,009,591 -0.48(-0.84%)
Jun 29, 2011 57.15 57.83 56.85 57.73 698,468 +0.79(+1.39%)
Jun 28, 2011 56.59 56.93 56.19 56.93 471,976 +0.40(+0.70%)
Jun 27, 2011 56.44 56.74 56.27 56.54 493,570 +0.22(+0.38%)
Jun 24, 2011 56.59 56.89 56.06 56.32 830,101 -0.27(-0.47%)
Jun 23, 2011 57.43 57.43 56.20 56.59 918,507 -1.28(-2.22%)
Jun 22, 2011 58.00 58.47 57.83 57.88 1,077,414 -0.19(-0.32%)
Jun 21, 2011 57.86 58.18 57.34 58.06 982,590 +0.62(+1.09%)
Jun 20, 2011 57.35 57.56 57.31 57.44 726,160 +0.73(+1.28%)
Jun 17, 2011 56.49 56.91 56.02 56.71 1,431,243 +0.60(+1.07%)
Jun 16, 2011 54.99 56.30 54.84 56.11 1,026,532 +1.21(+2.21%)
Jun 15, 2011 55.10 55.23 54.52 54.90 819,843 -0.67(-1.21%)
Jun 14, 2011 55.70 55.79 55.17 55.57 814,059 +0.61(+1.12%)
Jun 13, 2011 54.52 55.32 54.48 54.96 858,001 +0.49(+0.89%)
Jun 10, 2011 55.40 55.52 54.38 54.47 746,140 -1.19(-2.14%)
Jun 09, 2011 56.27 56.27 55.53 55.67 913,426 -0.53(-0.95%)
Jun 08, 2011 56.23 56.60 55.83 56.20 566,018 -0.29(-0.51%)
Jun 07, 2011 56.28 56.73 55.91 56.49 763,121 +0.35(+0.63%)
Jun 06, 2011 56.50 56.75 56.09 56.13 634,969 -0.46(-0.81%)
Jun 03, 2011 56.37 56.98 55.78 56.59 785,880 +0.12(+0.21%)
May 24, 2011 56.53 56.70 56.11 56.47 406,903 -0.01(-0.01%)
May 23, 2011 56.15 56.79 56.04 56.48 579,056 -0.14(-0.25%)
May 20, 2011 57.32 57.43 56.43 56.62 785,979 -0.89(-1.54%)
May 19, 2011 57.52 57.76 57.21 57.51 742,623 +0.01(+0.02%)
May 18, 2011 57.02 57.65 56.81 57.49 597,399 +0.46(+0.81%)
May 17, 2011 57.00 57.37 56.71 57.03 476,457 -0.11(-0.20%)
May 16, 2011 56.60 57.37 56.60 57.15 721,044 +0.29(+0.50%)
May 13, 2011 57.17 57.33 56.63 56.86 617,383 -0.23(-0.40%)
May 12, 2011 57.35 57.63 56.99 57.09 819,030 -0.28(-0.49%)
May 11, 2011 58.02 58.27 57.21 57.37 1,231,555 -0.79(-1.35%)
May 10, 2011 58.06 58.19 57.87 58.15 1,182,411 +0.09(+0.16%)
May 09, 2011 58.49 58.65 57.97 58.06 877,689 -0.61(-1.05%)
May 06, 2011 58.97 59.18 58.02 58.67 1,174,797 +0.39(+0.66%)
May 05, 2011 58.25 58.60 57.76 58.29 641,780 -0.11(-0.18%)
May 04, 2011 58.40 58.55 58.02 58.39 604,869 -0.01(-0.01%)
May 03, 2011 58.57 58.77 57.62 58.40 553,299 -0.06(-0.10%)
May 02, 2011 58.43 58.56 57.83 58.46 484,569 +0.07(+0.13%)
Apr 29, 2011 58.65 58.81 57.85 58.39 617,908 -0.37(-0.64%)
Apr 28, 2011 57.42 58.88 57.17 58.76 1,037,757 +1.27(+2.22%)
Apr 27, 2011 57.31 57.49 56.90 57.49 894,800 +0.17(+0.30%)
Apr 26, 2011 57.22 57.61 56.99 57.31 602,565 +0.17(+0.29%)
Apr 25, 2011 56.67 57.60 56.62 57.15 647,822 +0.25(+0.45%)
Apr 21, 2011 56.49 57.32 55.97 56.89 997,467 +0.41(+0.72%)
Apr 20, 2011 56.00 56.54 55.60 56.49 657,917 +0.75(+1.34%)
Apr 19, 2011 55.53 55.99 55.49 55.74 730,230 +0.29(+0.53%)
Apr 18, 2011 55.29 55.49 55.09 55.45 1,207,853 -0.33(-0.59%)
Apr 15, 2011 55.09 55.78 54.99 55.77 670,919 +0.65(+1.17%)
Apr 14, 2011 53.79 55.22 53.78 55.13 588,150 +1.05(+1.94%)
Apr 13, 2011 54.42 54.51 53.94 54.08 474,684 -0.17(-0.32%)
Apr 12, 2011 54.08 54.48 53.99 54.25 790,097 -0.06(-0.11%)
Apr 11, 2011 53.78 54.51 53.69 54.31 607,162 +0.49(+0.90%)
Apr 08, 2011 53.68 53.90 53.17 53.82 803,512 +0.34(+0.64%)
Apr 07, 2011 54.08 54.25 53.19 53.48 826,154 -0.75(-1.38%)
Apr 06, 2011 54.55 54.62 54.12 54.23 515,044 -0.13(-0.25%)
Apr 05, 2011 54.38 54.76 54.18 54.36 449,244 -0.21(-0.39%)
Apr 04, 2011 54.47 54.88 54.22 54.58 316,212 +0.17(+0.32%)
Apr 01, 2011 54.62 54.83 54.18 54.40 509,108 +0.02(+0.04%)
Mar 31, 2011 54.01 54.71 53.96 54.38 648,041 +0.30(+0.55%)
Mar 30, 2011 53.99 54.12 53.74 54.08 743,686 +0.17(+0.32%)
Mar 29, 2011 53.66 54.03 53.17 53.91 442,801 +0.18(+0.33%)
Mar 28, 2011 54.14 54.29 53.66 53.73 355,778 -0.27(-0.51%)
Mar 25, 2011 53.66 54.51 53.53 54.00 287,316 +0.39(+0.73%)
Mar 24, 2011 53.44 53.76 52.99 53.61 468,371 +0.37(+0.70%)
Mar 23, 2011 54.07 54.07 53.02 53.24 493,550 -0.77(-1.42%)
Mar 22, 2011 54.62 54.70 53.90 54.00 335,252 -0.50(-0.92%)
Mar 21, 2011 54.60 54.76 54.44 54.50 623,979 +0.33(+0.60%)
Mar 18, 2011 54.10 54.24 53.69 54.18 1,211,080 +0.53(+0.98%)
Mar 17, 2011 53.76 53.77 53.23 53.65 586,619 +0.51(+0.97%)
Mar 16, 2011 53.70 54.02 52.99 53.14 636,248 -0.54(-1.01%)
Mar 15, 2011 53.69 54.12 53.60 53.68 667,707 -0.19(-0.36%)
Mar 14, 2011 54.16 54.43 53.86 53.87 721,408 -0.60(-1.09%)
Mar 11, 2011 54.29 54.64 54.10 54.47 1,081,289 +0.08(+0.15%)
Mar 10, 2011 54.49 54.86 54.22 54.39 1,101,843 -0.44(-0.80%)
Mar 09, 2011 54.63 55.18 54.36 54.82 486,813 +0.15(+0.27%)
Mar 08, 2011 54.04 54.86 54.04 54.68 439,492 +0.64(+1.19%)
Mar 07, 2011 54.37 54.68 53.87 54.04 635,057 -0.13(-0.24%)
Mar 04, 2011 54.49 54.59 53.99 54.17 515,024 -0.36(-0.65%)
Mar 03, 2011 53.89 54.53 53.87 54.53 573,057 +1.07(+2.00%)
Mar 02, 2011 53.84 54.06 53.41 53.45 887,106 -0.89(-1.63%)
Mar 01, 2011 55.60 55.77 54.27 54.34 745,003 -1.33(-2.39%)
Feb 28, 2011 54.96 55.82 54.95 55.67 837,309 +0.76(+1.38%)
Feb 25, 2011 54.30 54.94 54.14 54.91 812,849 +1.01(+1.86%)
Feb 24, 2011 53.90 54.14 53.72 53.90 810,025 -0.11(-0.20%)
Feb 23, 2011 53.81 54.08 53.81 54.01 775,090 +0.11(+0.20%)
Feb 22, 2011 53.73 54.14 53.65 53.90 660,450 -0.05(-0.10%)
Feb 18, 2011 54.07 54.18 53.77 53.96 703,637 +0.02(+0.04%)
Feb 17, 2011 53.97 54.23 53.69 53.94 614,475 -0.24(-0.45%)
Feb 16, 2011 54.45 55.11 53.93 54.18 576,718 -0.05(-0.10%)
Feb 15, 2011 54.06 54.42 53.79 54.24 556,436 -0.07(-0.13%)
Feb 14, 2011 54.45 54.49 53.94 54.31 161,100 -0.05(-0.09%)
Feb 11, 2011 54.15 54.45 53.61 54.35 386,383 +0.14(+0.26%)
Feb 10, 2011 53.75 54.22 53.55 54.22 482,632 +0.36(+0.66%)
Feb 09, 2011 52.93 53.94 52.91 53.86 722,261 +0.75(+1.41%)
Feb 08, 2011 53.04 53.36 52.99 53.11 772,942 -0.01(-0.02%)
Feb 07, 2011 52.67 53.24 52.50 53.12 386,926 +0.70(+1.34%)
Feb 04, 2011 53.14 53.26 52.35 52.42 506,276 -0.64(-1.21%)
Feb 03, 2011 52.98 53.43 52.88 53.06 318,876 -0.08(-0.15%)
Feb 02, 2011 52.74 53.44 52.67 53.14 531,208 +0.36(+0.69%)
Feb 01, 2011 53.46 53.49 52.40 52.78 610,178 -0.41(-0.77%)
Jan 31, 2011 52.69 53.61 52.49 53.19 609,835 +0.78(+1.49%)
Jan 28, 2011 53.13 53.31 52.13 52.41 503,781 -0.83(-1.55%)
Jan 27, 2011 52.58 53.30 52.45 53.24 513,056 +0.72(+1.37%)
Jan 26, 2011 52.50 52.58 52.03 52.52 474,735 +0.12(+0.23%)
Jan 25, 2011 51.33 52.44 51.07 52.40 673,933 +0.97(+1.88%)
Jan 24, 2011 51.38 51.55 51.07 51.43 347,030 +0.17(+0.32%)
Jan 21, 2011 51.19 51.34 50.87 51.27 423,302 +0.23(+0.45%)
Jan 20, 2011 50.61 51.27 50.55 51.03 472,300 +0.26(+0.52%)
Jan 19, 2011 50.98 51.11 50.57 50.77 521,214 -0.46(-0.90%)
Jan 18, 2011 50.86 51.25 50.39 51.23 888,093 +0.40(+0.78%)
Jan 14, 2011 50.25 50.86 50.13 50.84 441,432 +0.42(+0.84%)
Jan 13, 2011 50.41 50.62 50.14 50.41 459,524 +0.06(+0.12%)
Jan 12, 2011 50.70 50.92 49.88 50.35 595,675 -0.12(-0.24%)
Jan 11, 2011 51.27 51.29 50.30 50.47 508,547 -0.55(-1.08%)
Jan 10, 2011 50.85 51.17 50.63 51.02 984,974 -0.14(-0.27%)
Jan 07, 2011 51.07 51.32 50.70 51.16 465,066 +0.10(+0.19%)
Jan 06, 2011 51.42 51.66 51.03 51.06 501,749 -0.24(-0.48%)
Jan 05, 2011 51.68 52.13 51.13 51.31 836,838 -0.54(-1.03%)
Jan 04, 2011 52.87 52.91 51.67 51.84 1,238,027 -1.07(-2.02%)
Jan 03, 2011 51.90 52.95 51.90 52.91 1,003,700 +1.38(+2.67%)
Dec 31, 2010 51.68 52.09 51.53 51.54 527,689 -0.22(-0.43%)
Dec 30, 2010 51.52 51.90 51.37 51.76 419,251 +0.42(+0.81%)
Dec 29, 2010 51.14 51.44 50.79 51.35 510,561 +0.22(+0.44%)
Dec 28, 2010 50.81 51.14 50.49 51.12 525,113 +0.31(+0.62%)
Dec 27, 2010 50.15 50.83 50.01 50.81 402,498 +0.52(+1.04%)
Dec 23, 2010 50.64 50.98 50.26 50.28 467,846 -0.43(-0.85%)
Dec 22, 2010 50.51 51.24 50.51 50.72 515,982 +0.14(+0.27%)
Dec 21, 2010 50.14 50.68 50.05 50.58 562,071 +0.47(+0.93%)
Dec 20, 2010 49.82 50.15 49.57 50.11 712,301 +0.51(+1.03%)
Dec 17, 2010 49.48 49.91 49.13 49.60 1,906,300 +0.33(+0.67%)
Dec 16, 2010 49.23 49.57 48.95 49.27 793,396 +0.18(+0.37%)
Dec 15, 2010 49.52 50.24 49.07 49.09 851,059 -0.60(-1.20%)
Dec 14, 2010 50.19 50.56 49.52 49.69 725,674 -0.47(-0.94%)
Dec 13, 2010 50.66 50.66 50.07 50.16 593,963 -0.33(-0.65%)
Dec 10, 2010 50.22 50.56 50.22 50.49 662,494 +0.26(+0.52%)
Dec 09, 2010 50.78 50.78 50.07 50.22 603,819 -0.41(-0.80%)
Dec 08, 2010 51.00 51.34 50.10 50.63 1,086,496 -0.36(-0.71%)
Dec 07, 2010 51.14 51.58 50.76 50.99 919,531 +0.01(+0.03%)
Dec 06, 2010 51.21 51.23 50.60 50.98 502,490 -0.27(-0.52%)
Dec 03, 2010 51.16 51.38 50.77 51.25 757,260 -0.10(-0.19%)
Dec 02, 2010 51.17 51.43 50.96 51.35 942,055 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.