Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.79 +0.16 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.404 8.611 8.312 8.434 46,675 +0.03(+0.35%)
Nov 29, 2018 8.360 8.515 8.308 8.404 14,603 +0.02(+0.26%)
Nov 28, 2018 8.372 8.434 8.316 8.382 26,180 -0.04(-0.53%)
Nov 27, 2018 8.168 8.448 8.168 8.426 36,953 +0.04(+0.44%)
Nov 26, 2018 8.515 8.515 8.293 8.389 37,156 -0.01(-0.09%)
Nov 23, 2018 8.374 8.426 8.264 8.397 24,487 -0.03(-0.35%)
Nov 21, 2018 8.426 8.426 8.426 0 +0.15(+1.79%)
Nov 20, 2018 8.360 8.397 8.241 8.278 27,176 -0.10(-1.15%)
Nov 19, 2018 8.500 8.618 8.315 8.374 50,140 -0.06(-0.70%)
Nov 16, 2018 8.448 8.559 8.397 8.434 19,482 +0.01(+0.09%)
Nov 15, 2018 8.574 8.670 8.367 8.426 49,580 -0.18(-2.15%)
Nov 14, 2018 8.892 8.892 8.574 8.611 46,835 -0.31(-3.48%)
Nov 13, 2018 8.833 8.958 8.670 8.921 30,117 +0.24(+2.72%)
Nov 12, 2018 8.604 8.796 8.604 8.685 13,435 +0.13(+1.47%)
Nov 09, 2018 8.907 8.907 8.544 8.559 19,752 -0.33(-3.74%)
Nov 08, 2018 8.596 8.958 8.505 8.892 49,013 +0.34(+3.98%)
Nov 07, 2018 8.604 8.604 8.434 8.552 23,401 +0.00(+0.00%)
Nov 06, 2018 8.537 8.604 8.508 8.552 6,365 +0.00(+0.00%)
Nov 05, 2018 8.544 8.611 8.500 8.552 18,421 +0.04(+0.52%)
Nov 02, 2018 8.604 8.604 8.419 8.508 17,993 -0.07(-0.86%)
Nov 01, 2018 8.604 8.611 8.463 8.581 20,372 -0.01(-0.17%)
Oct 31, 2018 8.567 8.722 8.448 8.596 26,651 +0.09(+1.04%)
Oct 30, 2018 8.397 8.600 8.323 8.508 26,808 +0.11(+1.32%)
Oct 29, 2018 8.411 8.466 8.323 8.397 45,407 +0.06(+0.71%)
Oct 26, 2018 8.404 8.563 8.212 8.338 21,917 -0.13(-1.57%)
Oct 25, 2018 8.471 8.508 8.397 8.471 24,941 +0.03(+0.35%)
Oct 24, 2018 8.404 8.471 8.330 8.441 23,290 +0.04(+0.53%)
Oct 23, 2018 8.382 8.460 8.315 8.397 34,140 -0.01(-0.18%)
Oct 22, 2018 8.367 8.478 8.323 8.411 27,249 +0.05(+0.62%)
Oct 19, 2018 8.485 8.537 8.315 8.360 27,328 -0.13(-1.48%)
Oct 18, 2018 8.411 8.526 8.308 8.485 20,970 +0.03(+0.35%)
Oct 17, 2018 8.581 8.677 8.419 8.456 22,075 -0.14(-1.63%)
Oct 16, 2018 8.301 8.648 8.182 8.596 62,051 +0.36(+4.40%)
Oct 15, 2018 8.197 8.297 8.182 8.234 39,405 +0.01(+0.18%)
Oct 12, 2018 8.190 8.264 8.153 8.219 78,875 +0.12(+1.46%)
Oct 11, 2018 8.508 8.641 8.101 8.101 38,130 -0.41(-4.78%)
Oct 10, 2018 8.729 8.729 8.448 8.508 22,975 -0.24(-2.70%)
Oct 09, 2018 8.574 8.803 8.574 8.744 30,460 +0.20(+2.34%)
Oct 08, 2018 8.389 8.633 8.389 8.544 51,287 +0.01(+0.17%)
Oct 05, 2018 8.397 8.559 8.345 8.530 41,534 +0.07(+0.79%)
Oct 04, 2018 8.641 8.641 8.426 8.463 29,338 -0.18(-2.14%)
Oct 03, 2018 8.700 8.700 8.589 8.648 37,613 -0.03(-0.34%)
Oct 02, 2018 8.818 8.833 8.678 8.678 17,390 -0.13(-1.43%)
Oct 01, 2018 8.907 8.936 8.500 8.803 23,314 -0.10(-1.08%)
Sep 28, 2018 8.715 8.929 8.596 8.899 41,128 +0.21(+2.38%)
Sep 27, 2018 8.544 8.759 8.508 8.692 57,590 +0.18(+2.08%)
Sep 26, 2018 8.596 8.715 8.500 8.515 41,798 -0.11(-1.29%)
Sep 25, 2018 8.818 8.877 8.626 8.626 32,018 -0.18(-2.10%)
Sep 24, 2018 8.766 8.855 8.596 8.811 57,912 +0.10(+1.19%)
Sep 21, 2018 8.642 8.918 8.642 8.707 217,527 +0.11(+1.27%)
Sep 20, 2018 8.576 8.656 8.518 8.598 102,415 +0.04(+0.51%)
Sep 19, 2018 8.693 8.773 8.445 8.554 105,878 -0.12(-1.34%)
Sep 18, 2018 9.078 9.238 8.634 8.671 123,828 -0.39(-4.33%)
Sep 17, 2018 9.012 9.100 8.976 9.063 31,744 +0.09(+1.05%)
Sep 14, 2018 8.954 9.041 8.874 8.969 40,863 +0.02(+0.24%)
Sep 13, 2018 9.100 9.223 8.940 8.947 35,413 -0.15(-1.68%)
Sep 12, 2018 8.961 9.172 8.961 9.100 42,695 +0.12(+1.38%)
Sep 11, 2018 9.092 9.209 8.947 8.976 41,587 -0.12(-1.36%)
Sep 10, 2018 9.383 9.383 8.900 9.100 113,466 -0.22(-2.34%)
Sep 07, 2018 9.194 9.369 9.107 9.318 35,497 +0.09(+1.02%)
Sep 06, 2018 9.165 9.296 9.165 9.223 29,750 +0.06(+0.63%)
Sep 05, 2018 9.085 9.180 9.024 9.165 23,156 +0.09(+1.04%)
Sep 04, 2018 9.274 9.300 8.787 9.071 102,996 -0.28(-3.03%)
Aug 31, 2018 9.354 9.354 9.354 0 -0.07(-0.69%)
Aug 30, 2018 9.427 9.521 9.419 9.419 24,276 -0.02(-0.23%)
Aug 29, 2018 9.514 9.543 9.405 9.441 23,035 -0.08(-0.84%)
Aug 28, 2018 9.463 9.557 9.463 9.521 25,387 +0.04(+0.38%)
Aug 27, 2018 9.434 9.514 9.376 9.485 45,479 +0.04(+0.38%)
Aug 24, 2018 9.485 9.594 9.434 9.448 26,417 -0.05(-0.54%)
Aug 23, 2018 9.608 9.746 9.470 9.499 24,721 -0.11(-1.13%)
Aug 22, 2018 9.579 9.645 9.393 9.608 28,424 +0.02(+0.23%)
Aug 21, 2018 9.528 9.666 9.473 9.587 28,948 +0.10(+1.07%)
Aug 20, 2018 9.463 9.543 9.405 9.485 69,674 -0.03(-0.31%)
Aug 17, 2018 9.419 9.543 9.394 9.514 37,286 +0.09(+1.00%)
Aug 16, 2018 9.354 9.463 9.354 9.419 19,998 +0.10(+1.09%)
Aug 15, 2018 9.339 9.441 9.245 9.318 33,824 -0.03(-0.31%)
Aug 14, 2018 9.485 9.514 9.332 9.347 42,736 -0.15(-1.53%)
Aug 13, 2018 9.427 9.543 9.274 9.492 71,160 +0.08(+0.85%)
Aug 10, 2018 9.289 9.623 9.158 9.412 63,290 +0.11(+1.17%)
Aug 09, 2018 9.339 9.354 9.114 9.303 71,330 -0.15(-1.61%)
Aug 08, 2018 9.492 9.550 9.354 9.456 164,176 -0.02(-0.23%)
Aug 07, 2018 9.303 9.485 9.230 9.478 47,404 +0.17(+1.80%)
Aug 06, 2018 9.463 9.463 9.281 9.310 42,468 -0.15(-1.54%)
Aug 03, 2018 9.478 9.587 9.405 9.456 57,787 -0.02(-0.23%)
Aug 02, 2018 9.339 9.543 9.339 9.478 44,860 +0.13(+1.40%)
Aug 01, 2018 9.536 9.602 9.245 9.347 63,358 -0.20(-2.06%)
Jul 31, 2018 9.361 9.616 9.361 9.543 49,716 +0.20(+2.18%)
Jul 30, 2018 9.121 9.376 8.948 9.339 63,124 +0.16(+1.74%)
Jul 27, 2018 9.507 9.507 9.027 9.180 106,768 -0.33(-3.44%)
Jul 26, 2018 9.543 9.615 9.499 9.507 49,800 -0.02(-0.23%)
Jul 25, 2018 9.543 9.674 9.478 9.528 46,795 -0.03(-0.30%)
Jul 24, 2018 9.594 9.717 9.528 9.557 106,529 -0.03(-0.30%)
Jul 23, 2018 9.710 9.710 9.304 9.587 182,095 -0.28(-2.80%)
Jul 20, 2018 10.10 10.14 9.863 9.863 71,164 -0.28(-2.79%)
Jul 19, 2018 10.12 10.21 9.964 10.15 90,295 +0.04(+0.43%)
Jul 18, 2018 9.994 10.13 9.833 10.10 82,741 +0.06(+0.58%)
Jul 17, 2018 10.23 10.27 9.925 10.04 108,382 -0.20(-1.99%)
Jul 16, 2018 10.21 10.32 10.18 10.25 247,640 +0.11(+1.08%)
Jul 13, 2018 10.12 10.21 10.11 10.14 168,810 +0.03(+0.29%)
Jul 12, 2018 10.18 10.18 10.04 10.11 127,723 -0.04(-0.36%)
Jul 11, 2018 9.863 10.16 9.860 10.15 219,010 +0.33(+3.41%)
Jul 10, 2018 9.885 9.986 9.797 9.812 171,977 -0.01(-0.15%)
Jul 09, 2018 9.666 9.921 9.645 9.826 247,765 +0.18(+1.88%)
Jul 06, 2018 9.630 9.659 9.565 9.645 108,849 +0.02(+0.23%)
Jul 05, 2018 9.594 9.659 9.579 9.623 172,803 +0.03(+0.30%)
Jul 03, 2018 9.594 9.594 9.594 0 +0.09(+0.99%)
Jul 02, 2018 9.274 9.521 9.259 9.499 78,071 +0.23(+2.51%)
Jun 29, 2018 9.659 9.259 9.267 154,608 -0.26(-2.75%)
Jun 28, 2018 9.463 9.587 9.412 9.528 153,279 +0.12(+1.24%)
Jun 27, 2018 9.478 9.587 9.369 9.412 64,972 -0.11(-1.15%)
Jun 26, 2018 9.521 9.594 9.441 9.521 89,047 +0.07(+0.77%)
Jun 25, 2018 9.456 9.499 9.427 9.448 198,885 +0.04(+0.39%)
Jun 22, 2018 9.485 9.485 9.267 9.412 1,284,117 -0.04(-0.38%)
Jun 21, 2018 9.391 9.470 9.391 9.448 149,388 +0.06(+0.61%)
Jun 20, 2018 9.312 9.413 9.312 9.391 166,166 +0.07(+0.77%)
Jun 19, 2018 9.341 9.377 9.305 9.320 41,548 -0.02(-0.23%)
Jun 18, 2018 9.327 9.413 9.291 9.341 63,153 +0.01(+0.15%)
Jun 15, 2018 9.320 9.241 9.327 93,907 +0.01(+0.08%)
Jun 14, 2018 9.363 9.377 9.316 9.320 30,568 -0.04(-0.46%)
Jun 13, 2018 9.320 9.406 9.248 9.363 26,977 +0.06(+0.62%)
Jun 12, 2018 9.377 9.413 9.291 9.305 54,046 -0.07(-0.76%)
Jun 11, 2018 9.126 9.377 9.094 9.377 83,249 +0.29(+3.23%)
Jun 08, 2018 9.169 9.227 9.040 9.083 16,796 -0.08(-0.86%)
Jun 07, 2018 9.227 9.227 9.101 9.162 17,428 -0.04(-0.47%)
Jun 06, 2018 9.219 9.148 9.205 23,618 +0.08(+0.86%)
Jun 05, 2018 9.270 9.305 9.069 9.126 23,881 -0.11(-1.16%)
Jun 04, 2018 9.241 9.244 9.175 9.234 34,283 +0.04(+0.47%)
Jun 01, 2018 8.955 9.198 8.955 9.191 27,023 +0.14(+1.58%)
May 31, 2018 9.026 9.148 8.983 9.048 36,087 +0.11(+1.20%)
May 30, 2018 9.012 9.091 8.933 8.940 32,549 -0.02(-0.24%)
May 29, 2018 8.854 8.987 8.830 8.962 29,757 +0.03(+0.32%)
May 25, 2018 8.933 8.933 8.933 0 +0.02(+0.24%)
May 24, 2018 8.897 9.019 8.833 8.912 17,756 +0.04(+0.40%)
May 23, 2018 9.040 9.148 8.869 8.876 19,466 -0.17(-1.90%)
May 22, 2018 9.270 9.270 9.005 9.048 21,629 -0.26(-2.77%)
May 21, 2018 9.126 9.341 9.083 9.305 30,209 +0.23(+2.52%)
May 18, 2018 9.126 9.162 9.040 9.076 19,835 -0.05(-0.55%)
May 17, 2018 8.969 9.148 8.946 9.126 34,028 +0.22(+2.49%)
May 16, 2018 8.983 8.998 8.826 8.904 30,830 -0.02(-0.24%)
May 15, 2018 8.976 8.976 8.890 8.926 24,304 -0.08(-0.87%)
May 14, 2018 9.212 9.255 9.005 9.005 27,830 -0.14(-1.56%)
May 11, 2018 8.826 9.227 8.826 9.148 45,317 +0.34(+3.90%)
May 10, 2018 8.804 8.804 8.747 8.804 67,826 +0.01(+0.16%)
May 09, 2018 8.804 8.883 8.740 8.790 31,697 +0.04(+0.49%)
May 08, 2018 8.661 8.761 8.654 8.747 36,756 +0.09(+1.08%)
May 07, 2018 8.625 8.661 8.604 8.654 74,162 +0.06(+0.67%)
May 04, 2018 8.625 8.632 8.518 8.597 21,925 -0.01(-0.17%)
May 03, 2018 8.625 8.640 8.568 8.611 28,267 -0.01(-0.17%)
May 02, 2018 8.625 8.661 8.568 8.625 32,072 +0.01(+0.17%)
May 01, 2018 8.654 8.654 8.454 8.611 44,019 -0.04(-0.50%)
Apr 30, 2018 8.589 8.711 8.482 8.654 23,205 +0.07(+0.83%)
Apr 27, 2018 8.504 8.611 8.396 8.582 66,473 +0.13(+1.52%)
Apr 26, 2018 8.232 8.454 8.232 8.454 40,902 +0.31(+3.78%)
Apr 25, 2018 8.124 8.189 8.124 8.146 14,621 -0.04(-0.44%)
Apr 24, 2018 8.124 8.196 8.103 8.181 47,143 +0.05(+0.62%)
Apr 23, 2018 8.239 8.239 8.103 8.131 28,072 -0.09(-1.13%)
Apr 20, 2018 8.504 8.547 8.189 8.224 15,748 -0.33(-3.85%)
Apr 19, 2018 8.575 8.582 8.491 8.554 19,641 -0.02(-0.25%)
Apr 18, 2018 8.589 8.589 8.389 8.575 37,721 -0.01(-0.17%)
Apr 17, 2018 8.589 8.589 8.489 8.589 34,258 +0.06(+0.76%)
Apr 16, 2018 8.454 8.575 8.454 8.525 11,092 +0.02(+0.25%)
Apr 13, 2018 8.475 8.532 8.334 8.504 9,610 -0.04(-0.42%)
Apr 12, 2018 8.589 8.589 8.333 8.539 21,606 -0.08(-0.91%)
Apr 11, 2018 8.597 8.625 8.555 8.618 21,102 +0.03(+0.33%)
Apr 10, 2018 8.550 8.640 8.532 8.589 26,050 +0.00(+0.00%)
Apr 09, 2018 8.597 8.661 8.562 8.589 48,860 +0.01(+0.17%)
Apr 06, 2018 8.568 8.589 8.549 8.575 18,110 +0.01(+0.08%)
Apr 05, 2018 8.611 8.611 8.532 8.568 37,681 -0.01(-0.17%)
Apr 04, 2018 8.432 8.589 8.432 8.582 43,754 +0.10(+1.18%)
Apr 03, 2018 8.432 8.518 8.400 8.482 38,888 +0.04(+0.42%)
Apr 02, 2018 8.411 8.496 8.346 8.446 61,372 +0.04(+0.43%)
Mar 29, 2018 8.411 8.411 8.411 0 +0.08(+0.95%)
Mar 28, 2018 8.181 8.346 8.181 8.332 42,920 +0.10(+1.22%)
Mar 27, 2018 8.196 8.296 8.096 8.232 76,298 +0.06(+0.79%)
Mar 26, 2018 8.275 8.339 8.110 8.167 57,126 -0.09(-1.13%)
Mar 23, 2018 8.331 8.338 8.225 8.260 42,332 -0.01(-0.17%)
Mar 22, 2018 8.331 8.348 8.229 8.274 44,695 -0.06(-0.68%)
Mar 21, 2018 8.127 8.408 8.127 8.331 58,786 +0.17(+2.07%)
Mar 20, 2018 8.091 8.211 8.091 8.162 64,552 +0.08(+1.05%)
Mar 19, 2018 8.035 8.112 7.986 8.077 52,728 +0.06(+0.70%)
Mar 16, 2018 8.021 8.042 7.973 8.021 87,213 -0.05(-0.61%)
Mar 15, 2018 8.000 8.105 7.986 8.070 132,402 +0.01(+0.17%)
Mar 14, 2018 8.056 8.162 7.951 8.056 69,214 +0.03(+0.35%)
Mar 13, 2018 7.289 8.193 7.254 8.028 227,895 +0.72(+9.92%)
Mar 12, 2018 7.388 7.388 7.303 7.303 20,760 -0.06(-0.86%)
Mar 09, 2018 7.317 7.367 7.268 7.367 20,250 +0.10(+1.36%)
Mar 08, 2018 7.247 7.282 7.205 7.268 41,825 +0.06(+0.78%)
Mar 07, 2018 7.212 58,682 -0.03(-0.39%)
Mar 06, 2018 7.317 7.331 7.240 7.240 37,919 +0.01(+0.19%)
Mar 05, 2018 7.261 7.274 7.191 7.226 50,952 -0.04(-0.58%)
Mar 02, 2018 7.228 7.289 7.205 7.268 21,182 -0.02(-0.29%)
Mar 01, 2018 7.360 7.395 7.212 7.289 39,052 -0.06(-0.77%)
Feb 28, 2018 7.254 7.388 7.177 7.346 95,975 +0.09(+1.26%)
Feb 27, 2018 7.430 7.430 7.254 7.254 57,552 -0.10(-1.34%)
Feb 26, 2018 7.331 7.451 7.263 7.353 38,803 +0.04(+0.48%)
Feb 23, 2018 7.317 7.346 7.237 7.317 52,967 -0.01(-0.10%)
Feb 22, 2018 7.324 7.416 7.317 7.324 29,626 -0.02(-0.29%)
Feb 21, 2018 7.458 7.543 7.317 7.346 55,243 -0.16(-2.16%)
Feb 20, 2018 7.479 7.550 7.423 7.507 101,424 -0.01(-0.19%)
Feb 16, 2018 7.521 7.521 7.521 0 -0.11(-1.47%)
Feb 15, 2018 7.768 7.768 7.564 7.634 112,172 -0.08(-1.00%)
Feb 14, 2018 7.768 7.768 7.655 7.711 61,050 -0.11(-1.35%)
Feb 13, 2018 7.930 7.979 7.740 7.817 51,351 -0.13(-1.59%)
Feb 12, 2018 8.253 8.260 7.803 7.944 101,106 -0.30(-3.59%)
Feb 09, 2018 7.894 8.288 7.789 8.239 83,773 +0.27(+3.45%)
Feb 08, 2018 7.951 8.014 7.885 7.965 64,046 -0.02(-0.26%)
Feb 07, 2018 8.028 8.134 7.930 7.986 52,065 +0.00(+0.00%)
Feb 06, 2018 7.740 8.042 7.599 7.986 111,432 -0.12(-1.48%)
Feb 05, 2018 7.789 8.198 7.782 8.105 108,725 -0.25(-3.03%)
Feb 02, 2018 9.090 9.112 8.091 8.359 215,074 -0.77(-8.40%)
Feb 01, 2018 9.428 9.506 9.083 9.126 52,811 -0.30(-3.21%)
Jan 31, 2018 9.435 9.435 9.217 9.428 57,083 +0.08(+0.90%)
Jan 30, 2018 9.569 9.569 9.295 9.344 140,578 -0.20(-2.06%)
Jan 29, 2018 9.485 9.639 9.340 9.541 143,019 +0.10(+1.04%)
Jan 26, 2018 9.400 9.454 9.323 9.442 61,272 +0.11(+1.21%)
Jan 25, 2018 9.630 9.630 9.252 9.330 97,447 -0.27(-2.86%)
Jan 24, 2018 9.766 9.766 9.499 9.604 66,798 -0.24(-2.43%)
Jan 23, 2018 9.604 9.843 9.575 9.843 132,985 +0.30(+3.10%)
Jan 22, 2018 9.449 9.590 9.333 9.548 116,856 +0.10(+1.04%)
Jan 19, 2018 9.358 9.449 9.298 9.449 62,103 +0.08(+0.90%)
Jan 18, 2018 9.379 9.407 9.309 9.365 94,319 +0.01(+0.08%)
Jan 17, 2018 9.323 9.400 9.259 9.358 178,359 +0.03(+0.30%)
Jan 16, 2018 9.309 9.393 9.266 9.330 188,073 +0.13(+1.45%)
Jan 12, 2018 9.196 9.196 9.196 0 +0.01(+0.11%)
Jan 11, 2018 9.280 9.280 9.083 9.185 70,466 -0.09(-0.95%)
Jan 10, 2018 9.273 9.154 9.273 97,579 +0.06(+0.61%)
Jan 09, 2018 9.055 9.224 9.048 9.217 154,974 +0.19(+2.10%)
Jan 08, 2018 8.605 9.140 8.521 9.027 124,006 +0.48(+5.60%)
Jan 05, 2018 8.352 8.563 8.309 8.549 105,956 +0.31(+3.76%)
Jan 04, 2018 8.288 8.324 8.000 8.239 64,860 -0.08(-1.01%)
Jan 03, 2018 8.253 8.343 8.068 8.324 54,548 +0.14(+1.72%)
Jan 02, 2018 8.317 8.338 8.162 8.183 94,467 -0.11(-1.36%)
Dec 29, 2017 8.295 8.295 8.295 0 +0.06(+0.77%)
Dec 28, 2017 8.091 8.232 8.067 8.232 42,970 +0.11(+1.30%)
Dec 27, 2017 8.127 8.127 7.965 8.127 80,612 +0.04(+0.43%)
Dec 26, 2017 7.986 8.091 7.965 8.091 135,709 +0.11(+1.41%)
Dec 22, 2017 7.986 7.986 7.937 7.979 31,483 +0.03(+0.35%)
Dec 21, 2017 8.007 8.007 7.881 7.951 69,073 +0.06(+0.80%)
Dec 20, 2017 7.860 7.887 7.832 7.887 87,533 +0.03(+0.44%)
Dec 19, 2017 7.787 7.853 7.787 7.853 11,510 +0.03(+0.35%)
Dec 18, 2017 7.860 7.860 7.804 7.825 23,659 -0.03(-0.44%)
Dec 15, 2017 7.867 7.867 7.724 7.860 123,411 +0.10(+1.34%)
Dec 14, 2017 7.749 7.756 7.693 7.756 19,004 +0.01(+0.18%)
Dec 13, 2017 7.728 7.756 7.714 7.742 10,824 +0.00(+0.00%)
Dec 12, 2017 7.735 7.756 7.714 7.742 32,725 +0.01(+0.18%)
Dec 11, 2017 7.721 7.735 7.635 7.728 33,255 +0.01(+0.18%)
Dec 08, 2017 7.680 7.714 7.576 7.714 16,777 +0.02(+0.27%)
Dec 07, 2017 7.403 7.707 7.382 7.693 31,359 +0.08(+1.09%)
Dec 06, 2017 7.700 7.700 7.430 7.610 14,390 -0.10(-1.26%)
Dec 05, 2017 7.700 7.707 7.423 7.707 37,475 +0.04(+0.54%)
Dec 04, 2017 7.680 7.707 7.645 7.666 37,705 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.