Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.320 7.320 6.970 7.100 83,527 -0.18(-2.47%)
Nov 29, 2012 7.160 7.290 7.120 7.280 49,774 +0.22(+3.12%)
Nov 28, 2012 6.940 7.110 6.810 7.060 41,299 +0.06(+0.86%)
Nov 27, 2012 7.090 7.260 6.920 7.000 69,143 -0.12(-1.69%)
Nov 26, 2012 6.770 7.130 6.751 7.120 56,880 +0.34(+5.01%)
Nov 23, 2012 6.660 6.790 6.650 6.780 23,224 +0.12(+1.80%)
Nov 21, 2012 6.710 6.730 6.650 6.660 41,268 -0.06(-0.89%)
Nov 20, 2012 6.370 6.730 6.360 6.720 51,706 +0.31(+4.84%)
Nov 19, 2012 6.450 6.470 6.310 6.410 40,352 +0.05(+0.79%)
Nov 16, 2012 6.190 6.380 6.090 6.360 96,648 +0.15(+2.42%)
Nov 15, 2012 6.430 6.460 6.100 6.210 112,868 -0.21(-3.27%)
Nov 14, 2012 6.670 6.720 6.410 6.420 78,288 -0.21(-3.17%)
Nov 13, 2012 6.890 6.909 6.590 6.630 115,077 -0.29(-4.19%)
Nov 12, 2012 7.200 7.200 6.910 6.920 17,116 -0.23(-3.22%)
Nov 09, 2012 7.100 7.270 7.000 7.150 64,446 +0.14(+2.00%)
Nov 08, 2012 7.000 7.100 6.960 7.010 93,093 +0.01(+0.14%)
Nov 07, 2012 7.110 7.230 6.930 7.000 66,093 -0.24(-3.31%)
Nov 06, 2012 7.390 7.410 7.160 7.240 65,334 -0.17(-2.29%)
Nov 05, 2012 7.380 7.700 7.280 7.410 140,127 +0.35(+4.96%)
Nov 02, 2012 7.090 7.190 7.000 7.060 142,064 +0.02(+0.28%)
Nov 01, 2012 6.680 7.270 6.610 7.040 208,580 +0.35(+5.23%)
Oct 31, 2012 6.080 6.720 6.070 6.690 80,308 +0.60(+9.85%)
Oct 26, 2012 6.180 6.090 6.090 6.090 60,200 -0.07(-1.14%)
Oct 25, 2012 6.250 6.370 6.110 6.160 44,641 -0.01(-0.16%)
Oct 24, 2012 6.260 6.260 6.110 6.170 23,316 -0.04(-0.64%)
Oct 23, 2012 6.230 6.280 6.130 6.210 55,939 -0.15(-2.36%)
Oct 19, 2012 6.110 6.410 6.110 6.360 106,687 +0.22(+3.58%)
Oct 18, 2012 6.510 6.650 6.140 6.140 207,022 -0.39(-5.97%)
Oct 17, 2012 6.280 6.530 6.280 6.530 41,328 +0.28(+4.48%)
Oct 16, 2012 6.390 6.410 6.210 6.250 98,199 -0.09(-1.42%)
Oct 15, 2012 6.340 6.500 6.270 6.340 42,894 +0.02(+0.32%)
Oct 12, 2012 6.480 6.570 6.270 6.320 86,954 -0.16(-2.47%)
Oct 11, 2012 6.490 6.630 6.455 6.480 89,416 +0.07(+1.09%)
Oct 10, 2012 6.470 6.470 6.350 6.410 70,508 -0.01(-0.16%)
Oct 09, 2012 6.740 6.740 6.420 6.420 124,460 -0.32(-4.75%)
Oct 08, 2012 7.160 7.160 6.690 6.740 91,515 -0.45(-6.26%)
Oct 05, 2012 7.210 7.360 7.070 7.190 45,349 +0.00(+0.00%)
Oct 04, 2012 7.310 7.340 7.110 7.190 69,338 -0.10(-1.37%)
Oct 03, 2012 7.320 7.380 7.100 7.290 100,071 +0.01(+0.14%)
Oct 02, 2012 7.420 7.480 7.170 7.280 91,699 -0.08(-1.09%)
Oct 01, 2012 7.480 7.520 7.240 7.360 72,371 -0.07(-0.94%)
Sep 28, 2012 7.400 7.580 7.370 7.430 45,720 -0.07(-0.93%)
Sep 27, 2012 7.490 7.590 7.350 7.500 65,873 +0.03(+0.40%)
Sep 26, 2012 7.790 7.910 7.400 7.470 125,396 -0.29(-3.74%)
Sep 25, 2012 7.950 8.010 7.700 7.760 86,366 -0.15(-1.90%)
Sep 24, 2012 7.900 8.030 7.770 7.910 78,170 -0.02(-0.25%)
Sep 21, 2012 7.990 7.990 7.730 7.930 111,359 -0.04(-0.50%)
Sep 20, 2012 7.920 8.030 7.760 7.970 36,628 -0.02(-0.25%)
Sep 19, 2012 8.080 8.100 7.920 7.990 46,835 -0.07(-0.87%)
Sep 18, 2012 7.910 8.070 7.870 8.060 53,736 +0.13(+1.64%)
Sep 17, 2012 7.950 8.000 7.830 7.930 77,159 -0.04(-0.50%)
Sep 14, 2012 8.020 8.140 7.940 7.970 102,686 +0.01(+0.13%)
Sep 13, 2012 7.740 8.040 7.420 7.960 112,647 +0.20(+2.58%)
Sep 12, 2012 7.840 7.900 7.680 7.760 123,669 -0.09(-1.15%)
Sep 11, 2012 8.030 8.080 7.760 7.850 85,068 -0.20(-2.48%)
Sep 10, 2012 7.820 8.090 7.780 8.050 63,687 +0.20(+2.55%)
Sep 07, 2012 7.850 7.890 7.730 7.850 59,533 +0.04(+0.51%)
Sep 06, 2012 7.560 7.860 7.501 7.810 96,177 +0.30(+3.99%)
Sep 05, 2012 7.800 7.830 7.500 7.510 92,099 -0.26(-3.35%)
Sep 04, 2012 7.570 7.790 7.490 7.770 77,607 +0.15(+1.97%)
Aug 31, 2012 7.780 7.800 7.570 7.620 62,127 -0.10(-1.30%)
Aug 30, 2012 7.780 7.950 7.700 7.720 33,059 -0.16(-2.03%)
Aug 29, 2012 7.870 7.990 7.750 7.880 39,242 +0.25(+3.28%)
Aug 27, 2012 7.480 7.640 7.400 7.630 50,635 +0.17(+2.28%)
Aug 24, 2012 7.380 7.480 7.300 7.460 57,779 +0.04(+0.54%)
Aug 23, 2012 7.700 7.700 7.420 7.420 27,723 -0.27(-3.51%)
Aug 22, 2012 7.800 7.830 7.640 7.690 29,140 -0.16(-2.04%)
Aug 21, 2012 7.850 8.040 7.820 7.850 67,216 +0.00(+0.00%)
Aug 20, 2012 7.700 7.900 7.580 7.850 63,385 +0.12(+1.55%)
Aug 17, 2012 7.470 7.730 7.360 7.730 45,377 +0.23(+3.07%)
Aug 16, 2012 7.360 7.550 7.280 7.500 61,070 +0.10(+1.35%)
Aug 15, 2012 7.230 7.500 7.230 7.400 86,302 +0.11(+1.51%)
Aug 14, 2012 7.450 7.520 7.230 7.290 90,640 -0.13(-1.75%)
Aug 13, 2012 7.440 7.550 7.250 7.420 53,155 -0.01(-0.13%)
Aug 10, 2012 7.530 7.610 7.400 7.430 39,185 -0.12(-1.59%)
Aug 09, 2012 7.510 7.720 7.470 7.550 55,741 +0.01(+0.13%)
Aug 08, 2012 7.360 7.590 7.330 7.540 155,219 +0.13(+1.75%)
Aug 07, 2012 7.350 7.590 7.320 7.410 132,899 +0.16(+2.21%)
Aug 06, 2012 7.300 7.490 7.220 7.250 118,805 -0.06(-0.82%)
Aug 03, 2012 7.100 7.520 7.000 7.310 182,636 +0.31(+4.43%)
Aug 02, 2012 6.930 7.510 6.880 7.000 234,899 +0.20(+2.94%)
Aug 01, 2012 7.290 7.300 6.690 6.800 133,071 -0.43(-5.95%)
Jul 31, 2012 7.510 7.510 7.210 7.230 109,924 -0.33(-4.37%)
Jul 30, 2012 7.740 7.800 7.520 7.560 47,008 -0.19(-2.45%)
Jul 27, 2012 7.390 7.770 7.250 7.750 82,274 +0.39(+5.30%)
Jul 26, 2012 7.510 7.560 7.230 7.360 51,635 -0.01(-0.14%)
Jul 25, 2012 7.560 7.630 7.350 7.370 46,166 -0.07(-0.94%)
Jul 24, 2012 7.900 7.900 7.430 7.440 90,873 -0.46(-5.82%)
Jul 23, 2012 7.790 8.000 7.790 7.900 146,559 -0.08(-1.00%)
Jul 20, 2012 8.150 8.150 7.910 7.980 264,470 -0.21(-2.56%)
Jul 19, 2012 8.030 8.250 7.980 8.190 82,905 +0.19(+2.37%)
Jul 18, 2012 7.900 8.060 7.880 8.000 108,114 +0.06(+0.76%)
Jul 17, 2012 8.050 8.080 7.860 7.940 91,762 -0.03(-0.38%)
Jul 16, 2012 8.000 8.120 7.935 7.970 90,331 -0.03(-0.38%)
Jul 13, 2012 7.730 8.050 7.730 8.000 93,362 +0.28(+3.63%)
Jul 12, 2012 7.820 7.820 7.370 7.720 128,385 -0.14(-1.78%)
Jul 11, 2012 7.690 8.090 7.690 7.860 85,717 +0.18(+2.34%)
Jul 10, 2012 7.850 7.850 7.560 7.680 71,801 -0.09(-1.16%)
Jul 09, 2012 7.490 7.810 7.490 7.770 104,733 +0.26(+3.46%)
Jul 06, 2012 7.420 7.580 7.390 7.510 51,105 -0.02(-0.27%)
Jul 05, 2012 7.400 7.700 7.390 7.530 75,801 +0.10(+1.35%)
Jul 03, 2012 7.120 7.430 7.120 7.430 60,333 +0.29(+4.06%)
Jul 02, 2012 6.980 7.150 6.890 7.140 571,012 +0.18(+2.59%)
Jun 29, 2012 7.000 7.100 6.920 6.960 120,609 +0.11(+1.61%)
Jun 28, 2012 6.600 6.870 6.600 6.850 69,394 +0.16(+2.39%)
Jun 27, 2012 6.510 6.810 6.500 6.690 458,515 +0.18(+2.76%)
Jun 26, 2012 6.390 6.510 6.290 6.510 63,078 +0.13(+2.04%)
Jun 25, 2012 6.520 6.520 6.330 6.380 88,148 -0.26(-3.92%)
Jun 22, 2012 6.670 6.780 6.570 6.640 192,599 +0.01(+0.15%)
Jun 21, 2012 6.990 7.022 6.600 6.630 107,409 -0.35(-5.01%)
Jun 20, 2012 6.990 7.050 6.860 6.980 55,500 -0.03(-0.43%)
Jun 19, 2012 7.010 7.060 6.890 7.010 193,208 +0.01(+0.14%)
Jun 18, 2012 7.050 7.120 6.890 7.000 58,089 -0.13(-1.82%)
Jun 15, 2012 6.820 7.170 6.720 7.130 195,696 +0.31(+4.55%)
Jun 14, 2012 6.620 6.890 6.600 6.820 83,178 +0.20(+3.02%)
Jun 13, 2012 6.690 6.700 6.571 6.620 59,505 -0.07(-1.05%)
Jun 12, 2012 6.660 6.770 6.550 6.690 78,865 +0.09(+1.36%)
Jun 11, 2012 7.010 7.010 6.570 6.600 108,837 -0.34(-4.90%)
Jun 08, 2012 6.710 7.010 6.620 6.940 54,952 +0.19(+2.81%)
Jun 07, 2012 6.920 6.920 6.740 6.750 63,613 -0.09(-1.32%)
Jun 06, 2012 6.660 6.850 6.580 6.840 70,463 +0.26(+3.95%)
Jun 05, 2012 6.470 6.610 6.470 6.580 55,591 +0.06(+0.92%)
Jun 04, 2012 6.480 6.550 6.420 6.520 109,487 +0.07(+1.09%)
Jun 01, 2012 6.640 6.640 6.430 6.450 92,404 -0.23(-3.44%)
May 31, 2012 6.370 6.690 6.300 6.680 160,715 +0.31(+4.87%)
May 30, 2012 6.440 6.470 6.290 6.370 83,852 -0.15(-2.30%)
May 29, 2012 6.330 6.540 6.260 6.520 123,140 +0.25(+3.99%)
May 25, 2012 6.250 6.310 6.220 6.270 77,830 +0.04(+0.64%)
May 24, 2012 6.290 6.300 6.150 6.230 72,717 -0.07(-1.11%)
May 23, 2012 6.080 6.310 6.080 6.300 71,021 +0.16(+2.61%)
May 22, 2012 6.280 6.320 6.040 6.140 140,326 -0.16(-2.54%)
May 21, 2012 6.130 6.350 6.060 6.300 82,187 +0.20(+3.28%)
May 18, 2012 6.150 6.210 6.080 6.100 105,633 -0.06(-0.97%)
May 17, 2012 6.150 6.250 6.090 6.160 75,594 +0.00(+0.00%)
May 16, 2012 6.290 6.310 6.120 6.160 141,384 -0.13(-2.07%)
May 15, 2012 6.260 6.310 6.220 6.290 75,850 +0.03(+0.48%)
May 14, 2012 6.260 6.290 6.230 6.260 81,534 -0.10(-1.57%)
May 11, 2012 6.320 6.420 6.300 6.360 100,525 -0.05(-0.78%)
May 10, 2012 6.550 6.550 6.390 6.410 82,719 -0.06(-0.93%)
May 09, 2012 6.540 6.610 6.390 6.470 133,487 -0.19(-2.85%)
May 08, 2012 6.550 6.730 6.520 6.660 174,469 +0.02(+0.30%)
May 07, 2012 6.660 6.670 6.550 6.640 213,998 -0.03(-0.45%)
May 04, 2012 6.890 6.920 6.640 6.670 266,864 -0.25(-3.61%)
May 03, 2012 6.760 7.010 6.760 6.920 140,434 +0.13(+1.91%)
May 02, 2012 6.760 6.830 6.670 6.790 107,482 -0.04(-0.59%)
May 01, 2012 6.910 7.130 6.820 6.830 99,709 -0.09(-1.30%)
Apr 30, 2012 7.050 7.050 6.880 6.920 111,040 -0.16(-2.26%)
Apr 27, 2012 7.100 7.100 6.990 7.080 112,639 +0.01(+0.14%)
Apr 26, 2012 7.050 7.180 7.040 7.070 37,061 -0.02(-0.28%)
Apr 25, 2012 7.150 7.160 7.040 7.090 84,438 +0.05(+0.71%)
Apr 24, 2012 6.980 7.090 6.870 7.040 81,632 +0.07(+1.00%)
Apr 23, 2012 7.120 7.150 6.900 6.970 139,394 -0.26(-3.60%)
Apr 20, 2012 7.180 7.359 7.170 7.230 91,530 +0.14(+1.97%)
Apr 19, 2012 7.090 7.140 6.890 7.090 103,044 +0.00(+0.00%)
Apr 18, 2012 7.110 7.145 7.000 7.090 116,781 -0.08(-1.12%)
Apr 17, 2012 7.230 7.340 7.140 7.170 351,214 -0.02(-0.28%)
Apr 16, 2012 7.290 7.300 7.050 7.190 59,840 -0.06(-0.83%)
Apr 13, 2012 7.240 7.280 7.130 7.250 83,739 -0.04(-0.55%)
Apr 12, 2012 7.200 7.430 7.185 7.290 92,192 +0.08(+1.11%)
Apr 11, 2012 7.190 7.250 7.090 7.210 105,099 +0.11(+1.55%)
Apr 10, 2012 7.140 7.170 6.940 7.100 134,764 -0.05(-0.70%)
Apr 09, 2012 7.150 7.230 7.060 7.150 218,163 -0.11(-1.52%)
Apr 05, 2012 7.230 7.350 7.230 7.260 68,476 +0.01(+0.14%)
Apr 04, 2012 7.220 7.270 7.170 7.250 106,791 -0.10(-1.36%)
Apr 03, 2012 7.550 7.610 7.260 7.350 94,450 -0.25(-3.29%)
Apr 02, 2012 7.230 7.610 7.150 7.600 178,220 +0.37(+5.12%)
Mar 30, 2012 7.390 7.410 7.210 7.230 93,768 -0.11(-1.50%)
Mar 29, 2012 7.270 7.430 7.210 7.340 69,887 +0.01(+0.14%)
Mar 28, 2012 7.500 7.540 7.260 7.330 93,279 -0.19(-2.53%)
Mar 27, 2012 7.510 7.700 7.470 7.520 124,862 -0.01(-0.13%)
Mar 26, 2012 7.310 7.580 7.270 7.530 121,000 +0.31(+4.29%)
Mar 23, 2012 7.150 7.290 6.930 7.220 335,017 -0.06(-0.82%)
Mar 22, 2012 7.320 7.320 7.130 7.280 102,957 -0.12(-1.62%)
Mar 21, 2012 7.440 7.570 7.390 7.400 63,392 -0.01(-0.13%)
Mar 20, 2012 7.560 7.600 7.380 7.410 114,805 -0.26(-3.39%)
Mar 19, 2012 7.520 7.730 7.520 7.670 94,427 +0.15(+1.99%)
Mar 16, 2012 7.620 7.670 7.520 7.520 164,641 -0.07(-0.92%)
Mar 15, 2012 7.620 7.660 7.530 7.590 98,736 -0.03(-0.39%)
Mar 14, 2012 7.750 7.810 7.590 7.620 70,960 -0.15(-1.93%)
Mar 13, 2012 7.580 7.780 7.510 7.770 110,249 +0.30(+4.02%)
Mar 12, 2012 7.490 7.650 7.400 7.470 77,632 -0.04(-0.53%)
Mar 09, 2012 7.440 7.640 7.320 7.510 142,980 +0.04(+0.54%)
Mar 08, 2012 7.240 7.580 7.220 7.470 127,804 +0.31(+4.33%)
Mar 07, 2012 7.220 7.230 7.130 7.160 143,338 -0.01(-0.14%)
Mar 06, 2012 7.120 7.250 7.040 7.170 493,799 -0.05(-0.69%)
Mar 05, 2012 7.250 7.330 7.160 7.220 207,570 -0.06(-0.82%)
Mar 02, 2012 7.360 7.490 7.250 7.280 251,790 -0.08(-1.09%)
Mar 01, 2012 7.240 7.540 7.110 7.360 301,493 +0.06(+0.82%)
Feb 29, 2012 7.470 7.570 7.210 7.300 284,146 -0.13(-1.75%)
Feb 28, 2012 7.280 7.580 7.250 7.430 290,380 +0.16(+2.20%)
Feb 27, 2012 7.380 7.450 7.150 7.270 233,254 -0.22(-2.94%)
Feb 24, 2012 7.610 7.680 7.470 7.490 98,632 -0.10(-1.32%)
Feb 23, 2012 7.460 7.600 7.400 7.590 176,435 +0.18(+2.43%)
Feb 22, 2012 7.640 7.640 7.400 7.410 226,468 -0.29(-3.77%)
Feb 21, 2012 7.600 7.760 7.580 7.700 156,654 +0.10(+1.32%)
Feb 17, 2012 7.650 7.770 7.580 7.600 295,535 +0.00(+0.00%)
Feb 16, 2012 7.610 7.790 7.510 7.600 305,343 -0.04(-0.52%)
Feb 15, 2012 7.820 7.840 7.600 7.640 202,875 -0.10(-1.29%)
Feb 14, 2012 7.790 7.870 7.540 7.740 80,394 -0.08(-1.02%)
Feb 13, 2012 7.980 8.010 7.750 7.820 90,883 -0.05(-0.64%)
Feb 10, 2012 7.880 8.020 7.820 7.870 49,741 -0.13(-1.62%)
Feb 09, 2012 7.970 8.090 7.940 8.000 225,307 +0.06(+0.76%)
Feb 08, 2012 7.610 8.230 7.610 7.940 281,080 +0.31(+4.06%)
Feb 07, 2012 7.540 7.660 7.385 7.630 512,801 +0.08(+1.06%)
Feb 06, 2012 7.650 7.655 7.500 7.550 119,327 -0.13(-1.69%)
Feb 03, 2012 7.740 7.770 7.640 7.680 120,851 +0.10(+1.32%)
Feb 02, 2012 7.500 7.680 7.440 7.580 80,569 +0.09(+1.20%)
Feb 01, 2012 7.320 7.550 7.250 7.490 189,964 +0.25(+3.45%)
Jan 31, 2012 7.380 7.470 7.030 7.240 119,591 -0.06(-0.82%)
Jan 30, 2012 7.220 7.350 7.100 7.300 88,326 -0.02(-0.27%)
Jan 27, 2012 7.380 7.390 7.090 7.320 97,204 -0.12(-1.61%)
Jan 26, 2012 7.380 7.460 7.220 7.440 121,660 +0.09(+1.22%)
Jan 25, 2012 7.160 7.390 7.100 7.350 78,721 +0.19(+2.65%)
Jan 24, 2012 6.770 7.200 6.760 7.160 165,038 +0.34(+4.99%)
Jan 23, 2012 6.710 6.910 6.610 6.820 81,273 +0.08(+1.19%)
Jan 20, 2012 6.480 6.820 6.430 6.740 86,143 +0.26(+4.01%)
Jan 19, 2012 6.490 6.640 6.400 6.480 71,919 +0.00(+0.00%)
Jan 18, 2012 6.590 6.710 6.330 6.480 143,431 -0.08(-1.22%)
Jan 17, 2012 6.620 6.800 6.510 6.560 131,951 +0.02(+0.31%)
Jan 13, 2012 6.780 6.890 6.520 6.540 161,930 -0.36(-5.22%)
Jan 12, 2012 6.760 6.970 6.540 6.900 87,648 +0.16(+2.37%)
Jan 11, 2012 6.670 6.825 6.620 6.740 107,106 +0.01(+0.15%)
Jan 10, 2012 6.670 6.790 6.595 6.730 64,170 +0.11(+1.66%)
Jan 09, 2012 6.530 6.660 6.420 6.620 137,996 +0.12(+1.85%)
Jan 06, 2012 6.650 6.670 6.470 6.500 84,740 -0.16(-2.40%)
Jan 05, 2012 6.660 6.855 6.530 6.660 77,474 -0.05(-0.75%)
Jan 04, 2012 6.670 6.830 6.580 6.710 80,150 +0.06(+0.90%)
Dec 30, 2011 6.640 6.690 6.630 6.650 124,071 -0.03(-0.45%)
Dec 29, 2011 6.420 6.740 6.420 6.680 159,706 +0.29(+4.54%)
Dec 28, 2011 6.730 6.780 6.350 6.390 133,352 -0.33(-4.91%)
Dec 27, 2011 6.700 6.770 6.610 6.720 114,539 -0.05(-0.74%)
Dec 23, 2011 6.850 6.850 6.700 6.770 66,277 +0.05(+0.74%)
Dec 21, 2011 6.710 6.750 6.442 6.720 98,493 -0.05(-0.74%)
Dec 20, 2011 6.480 6.860 6.480 6.770 179,624 +0.44(+6.95%)
Dec 19, 2011 6.820 6.930 6.280 6.330 196,055 -0.44(-6.50%)
Dec 16, 2011 6.350 6.790 6.300 6.770 917,490 +0.47(+7.46%)
Dec 15, 2011 6.460 6.550 6.180 6.300 196,402 -0.05(-0.79%)
Dec 14, 2011 6.120 6.350 6.000 6.350 182,952 +0.15(+2.42%)
Dec 13, 2011 6.210 6.380 6.070 6.200 157,995 +0.07(+1.14%)
Dec 12, 2011 6.010 6.250 5.920 6.130 115,459 -0.03(-0.49%)
Dec 09, 2011 5.890 6.170 5.830 6.160 169,067 +0.30(+5.12%)
Dec 08, 2011 5.940 5.940 5.810 5.860 136,755 -0.15(-2.50%)
Dec 07, 2011 5.980 6.050 5.960 6.010 127,982 -0.03(-0.50%)
Dec 06, 2011 5.990 6.060 5.850 6.040 226,367 +0.07(+1.17%)
Dec 05, 2011 6.070 6.150 5.910 5.970 253,957 +0.06(+1.02%)
Dec 02, 2011 6.050 6.070 5.810 5.910 190,919 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.