Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightning Emotors Inc (NY: ZEV )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 13.20 13.80 12.80 13.64 48,268 +0.84(+6.55%)
Nov 29, 2022 13.20 13.20 12.40 12.80 35,625 -0.22(-1.70%)
Nov 28, 2022 12.93 13.34 12.20 13.02 61,075 -0.32(-2.40%)
Nov 25, 2022 12.20 13.80 12.12 13.34 41,753 +1.25(+10.30%)
Nov 23, 2022 12.20 12.20 11.01 12.10 86,538 +0.26(+2.20%)
Nov 22, 2022 12.40 12.62 11.60 11.84 86,862 -0.42(-3.44%)
Nov 21, 2022 11.80 13.40 11.70 12.26 219,413 +0.64(+5.55%)
Nov 18, 2022 14.60 14.60 11.20 11.61 301,917 -1.67(-12.57%)
Nov 17, 2022 21.80 22.00 13.28 13.28 372,029 -8.92(-40.16%)
Nov 16, 2022 23.20 23.20 21.80 22.20 22,776 -0.80(-3.48%)
Nov 15, 2022 25.40 25.80 22.90 23.00 52,647 -2.00(-8.00%)
Nov 14, 2022 24.00 25.20 23.80 25.00 25,014 +1.20(+5.04%)
Nov 11, 2022 25.00 27.40 22.00 23.80 137,936 -1.00(-4.03%)
Nov 10, 2022 24.80 25.20 24.00 24.80 32,551 +2.80(+12.73%)
Nov 09, 2022 25.20 25.20 22.00 22.00 52,502 -3.40(-13.39%)
Nov 08, 2022 28.40 28.60 25.40 25.40 23,122 -1.40(-5.22%)
Nov 07, 2022 28.80 28.80 25.28 26.80 29,825 -1.40(-4.96%)
Nov 04, 2022 28.80 30.00 27.40 28.20 24,949 +0.00(+0.00%)
Nov 03, 2022 28.00 30.00 26.86 28.20 11,000 -0.20(-0.70%)
Nov 02, 2022 31.00 28.40 28.40 15,352 -2.40(-7.79%)
Nov 01, 2022 31.60 32.00 30.20 30.80 13,695 +0.00(+0.00%)
Oct 31, 2022 27.80 30.80 27.40 30.80 17,803 +2.80(+10.00%)
Oct 28, 2022 29.00 30.20 27.00 28.00 26,709 -1.00(-3.45%)
Oct 27, 2022 29.20 30.24 28.60 29.00 10,796 +0.00(+0.00%)
Oct 26, 2022 29.00 31.70 28.80 29.00 26,696 +0.20(+0.69%)
Oct 25, 2022 25.40 28.80 25.40 28.80 27,899 +3.40(+13.39%)
Oct 24, 2022 26.40 26.40 24.60 25.40 16,202 -1.00(-3.79%)
Oct 21, 2022 27.00 27.30 25.20 26.40 29,284 +0.00(+0.00%)
Oct 20, 2022 28.00 28.40 25.40 26.40 21,201 -1.40(-5.04%)
Oct 19, 2022 28.60 28.60 27.20 27.80 24,982 -0.80(-2.80%)
Oct 18, 2022 29.20 30.00 28.20 28.60 12,635 +0.40(+1.42%)
Oct 17, 2022 27.80 29.00 27.40 28.20 17,286 +1.40(+5.22%)
Oct 14, 2022 28.80 30.40 26.60 26.80 26,958 -1.80(-6.29%)
Oct 13, 2022 24.80 28.80 24.00 28.60 31,786 +2.60(+10.00%)
Oct 12, 2022 26.00 27.20 25.10 26.00 22,123 +0.80(+3.17%)
Oct 11, 2022 26.00 26.80 24.60 25.20 19,363 -0.80(-3.08%)
Oct 10, 2022 25.20 26.70 24.30 26.00 32,863 +0.80(+3.17%)
Oct 07, 2022 27.00 27.20 25.00 25.20 32,282 -2.20(-8.03%)
Oct 06, 2022 30.20 31.01 27.20 27.40 31,944 -2.60(-8.67%)
Oct 05, 2022 30.80 31.20 29.20 30.00 25,190 -1.60(-5.06%)
Oct 04, 2022 31.80 34.00 31.00 31.60 40,196 +1.00(+3.27%)
Oct 03, 2022 31.60 31.80 29.40 30.60 24,606 -0.40(-1.29%)
Sep 30, 2022 33.60 33.60 30.20 31.00 34,655 -2.20(-6.63%)
Sep 29, 2022 34.80 35.60 32.20 33.20 110,286 -2.80(-7.78%)
Sep 28, 2022 33.60 36.60 32.60 36.00 44,657 +2.60(+7.78%)
Sep 27, 2022 33.20 34.80 32.20 33.40 37,692 +0.80(+2.45%)
Sep 26, 2022 33.80 35.70 32.40 32.60 39,936 -1.40(-4.12%)
Sep 23, 2022 34.20 35.10 33.20 34.00 44,952 -1.60(-4.49%)
Sep 22, 2022 36.00 36.50 33.60 35.60 40,976 -0.20(-0.56%)
Sep 21, 2022 36.20 38.00 35.00 35.80 29,399 -0.20(-0.56%)
Sep 20, 2022 37.80 37.80 35.40 36.00 45,348 -2.40(-6.25%)
Sep 19, 2022 37.40 38.40 37.30 38.40 18,646 +0.40(+1.05%)
Sep 16, 2022 41.00 41.60 37.80 38.00 58,027 -4.00(-9.52%)
Sep 15, 2022 41.60 44.20 41.20 42.00 36,125 +0.80(+1.94%)
Sep 14, 2022 41.20 42.40 39.40 41.20 38,626 +0.40(+0.98%)
Sep 13, 2022 42.20 42.50 40.60 40.80 40,911 -2.20(-5.12%)
Sep 12, 2022 44.40 45.80 42.50 43.00 24,408 -1.40(-3.15%)
Sep 09, 2022 43.80 45.70 43.77 44.40 26,371 +1.40(+3.26%)
Sep 08, 2022 46.00 46.40 42.80 43.00 32,591 -3.20(-6.93%)
Sep 07, 2022 45.60 47.20 42.00 46.20 80,155 -0.40(-0.86%)
Sep 06, 2022 50.40 50.00 44.20 46.60 64,917 -3.40(-6.80%)
Sep 02, 2022 51.00 51.40 49.80 50.00 13,853 -0.40(-0.79%)
Sep 01, 2022 55.60 55.80 50.20 50.40 36,749 -6.40(-11.27%)
Aug 31, 2022 50.60 57.00 49.20 56.80 60,024 +7.20(+14.52%)
Aug 30, 2022 50.40 51.00 48.20 49.60 28,815 -0.40(-0.80%)
Aug 29, 2022 51.80 52.20 50.00 50.00 22,023 -2.60(-4.94%)
Aug 26, 2022 54.80 55.48 50.50 52.60 36,061 -2.60(-4.71%)
Aug 25, 2022 53.80 55.20 53.20 55.20 14,433 +1.80(+3.37%)
Aug 24, 2022 53.60 55.20 52.60 53.40 16,063 +1.40(+2.69%)
Aug 23, 2022 51.40 52.80 50.50 52.00 45,582 +1.00(+1.96%)
Aug 22, 2022 53.60 54.20 50.60 51.00 30,403 -4.00(-7.27%)
Aug 19, 2022 58.20 58.40 54.20 55.00 36,726 -3.40(-5.82%)
Aug 18, 2022 62.40 63.00 56.84 58.40 42,224 -3.60(-5.81%)
Aug 17, 2022 67.00 67.00 58.00 62.00 96,227 -5.60(-8.28%)
Aug 16, 2022 68.20 69.80 64.80 67.60 34,235 -2.40(-3.43%)
Aug 15, 2022 72.80 73.20 69.80 70.00 25,903 -3.20(-4.37%)
Aug 12, 2022 74.00 75.20 72.50 73.20 31,669 -1.60(-2.14%)
Aug 11, 2022 76.00 78.40 72.00 74.80 24,974 -2.80(-3.61%)
Aug 10, 2022 84.60 85.00 75.80 77.60 26,900 -2.40(-3.00%)
Aug 09, 2022 84.20 84.20 78.40 80.00 20,928 -4.80(-5.66%)
Aug 08, 2022 84.00 86.80 83.20 84.80 19,145 +1.00(+1.19%)
Aug 05, 2022 78.00 84.40 76.54 83.80 28,352 +3.80(+4.75%)
Aug 04, 2022 80.00 81.40 78.20 80.00 19,892 +0.80(+1.01%)
Aug 03, 2022 78.00 80.20 77.20 79.20 17,426 +2.40(+3.13%)
Aug 02, 2022 69.60 77.40 69.60 76.80 23,623 +6.80(+9.71%)
Aug 01, 2022 70.40 72.00 68.00 70.00 12,389 -1.00(-1.41%)
Jul 29, 2022 69.00 72.20 67.20 71.00 14,517 +2.60(+3.80%)
Jul 28, 2022 67.00 69.40 65.40 68.40 16,012 +3.00(+4.59%)
Jul 27, 2022 62.20 66.00 62.20 65.40 8,473 +4.00(+6.51%)
Jul 26, 2022 68.20 68.20 61.20 61.40 15,783 -6.80(-9.97%)
Jul 25, 2022 68.20 69.80 66.20 68.20 10,484 -1.20(-1.73%)
Jul 22, 2022 73.00 73.00 67.80 69.40 9,627 -3.20(-4.41%)
Jul 21, 2022 73.40 74.50 71.60 72.60 12,052 -0.20(-0.27%)
Jul 20, 2022 70.20 72.80 69.00 72.80 19,889 +2.80(+4.00%)
Jul 19, 2022 66.20 70.00 66.20 70.00 14,914 +4.80(+7.36%)
Jul 18, 2022 68.60 70.45 64.40 65.20 14,585 -2.60(-3.83%)
Jul 15, 2022 65.40 67.80 62.20 67.80 13,675 +4.40(+6.94%)
Jul 14, 2022 62.40 64.00 60.97 63.40 7,971 -0.60(-0.94%)
Jul 13, 2022 60.60 65.00 60.40 64.00 12,950 +1.80(+2.89%)
Jul 12, 2022 60.20 62.60 57.00 62.20 19,371 +1.80(+2.98%)
Jul 11, 2022 64.80 64.80 60.00 60.40 21,084 -6.00(-9.04%)
Jul 08, 2022 64.20 68.40 62.60 66.40 18,579 +1.80(+2.79%)
Jul 07, 2022 59.00 65.00 58.80 64.60 23,844 +6.20(+10.62%)
Jul 06, 2022 57.00 58.60 55.80 58.40 17,287 +0.60(+1.04%)
Jul 05, 2022 53.20 58.00 50.20 57.80 27,490 +3.40(+6.25%)
Jul 01, 2022 55.60 56.40 54.00 54.40 17,888 -1.00(-1.81%)
Jun 30, 2022 58.60 60.20 55.00 55.40 51,781 -5.80(-9.48%)
Jun 29, 2022 63.80 63.80 58.00 61.20 95,904 -1.80(-2.86%)
Jun 28, 2022 67.00 70.40 62.20 63.00 37,329 -3.60(-5.41%)
Jun 27, 2022 71.80 72.58 66.20 66.60 43,685 -5.80(-8.01%)
Jun 24, 2022 76.40 78.60 71.40 72.40 242,562 -3.80(-4.99%)
Jun 23, 2022 66.00 76.20 63.20 76.20 81,295 +13.60(+21.73%)
Jun 22, 2022 61.40 65.50 61.00 62.60 29,898 -1.20(-1.88%)
Jun 21, 2022 61.60 64.20 60.20 63.80 39,043 +5.00(+8.50%)
Jun 17, 2022 58.80 62.00 58.60 58.80 49,264 -0.20(-0.34%)
Jun 16, 2022 59.00 59.00 55.27 59.00 25,557 -3.00(-4.84%)
Jun 15, 2022 59.00 62.60 58.80 62.00 25,820 +5.00(+8.77%)
Jun 14, 2022 63.80 64.70 57.00 57.00 29,674 -7.40(-11.49%)
Jun 13, 2022 61.80 66.36 59.40 64.40 32,044 -1.60(-2.42%)
Jun 10, 2022 68.00 68.02 65.40 66.00 16,854 -2.00(-2.94%)
Jun 09, 2022 74.20 74.30 68.00 68.00 26,948 -7.00(-9.33%)
Jun 08, 2022 74.00 77.60 74.00 75.00 21,155 +0.20(+0.27%)
Jun 07, 2022 76.40 77.40 70.60 74.80 30,833 -3.20(-4.10%)
Jun 06, 2022 81.60 82.20 76.40 78.00 25,427 -0.40(-0.51%)
Jun 03, 2022 81.20 81.80 77.00 78.40 11,918 -3.20(-3.92%)
Jun 02, 2022 78.60 83.60 78.60 81.60 25,666 +3.60(+4.62%)
Jun 01, 2022 81.40 81.40 76.60 78.00 22,877 -2.20(-2.74%)
May 31, 2022 76.40 82.20 75.00 80.20 36,330 +3.60(+4.70%)
May 27, 2022 74.20 79.00 74.00 76.60 23,382 +3.20(+4.36%)
May 26, 2022 70.20 75.20 69.41 73.40 16,624 +4.60(+6.69%)
May 25, 2022 68.80 71.60 67.00 68.80 16,284 -0.60(-0.86%)
May 24, 2022 72.00 72.40 67.84 69.40 21,490 -4.60(-6.22%)
May 23, 2022 73.80 75.00 71.70 74.00 25,770 +0.40(+0.54%)
May 20, 2022 77.60 79.19 70.60 73.60 34,025 -3.00(-3.92%)
May 19, 2022 79.20 80.60 76.40 76.60 25,736 -2.40(-3.04%)
May 18, 2022 84.80 84.80 78.00 79.00 29,333 -7.80(-8.99%)
May 17, 2022 81.80 88.60 80.40 86.80 34,316 +8.00(+10.15%)
May 16, 2022 74.60 80.70 71.40 78.80 25,526 +2.40(+3.14%)
May 13, 2022 70.20 77.78 70.20 76.40 35,181 +6.20(+8.83%)
May 12, 2022 64.40 70.20 58.60 70.20 58,098 +4.20(+6.36%)
May 11, 2022 68.00 72.40 65.40 66.00 42,909 -1.00(-1.49%)
May 10, 2022 75.80 76.60 66.20 67.00 52,724 -7.00(-9.46%)
May 09, 2022 83.20 83.40 71.20 74.00 70,880 -12.20(-14.15%)
May 06, 2022 88.80 89.00 83.00 86.20 36,255 -4.40(-4.86%)
May 05, 2022 96.00 97.00 88.52 90.60 23,764 -7.40(-7.55%)
May 04, 2022 93.40 98.60 90.20 98.00 16,106 +4.80(+5.15%)
May 03, 2022 92.00 94.80 89.00 93.20 18,511 +0.40(+0.43%)
May 02, 2022 86.00 92.80 84.60 92.80 23,865 +7.20(+8.41%)
Apr 29, 2022 89.60 92.20 85.00 85.60 34,347 -4.60(-5.10%)
Apr 28, 2022 87.40 90.60 83.20 90.20 25,009 +4.00(+4.64%)
Apr 27, 2022 85.00 89.40 84.60 86.20 22,750 +0.40(+0.47%)
Apr 26, 2022 89.00 90.20 84.80 85.80 17,124 -4.20(-4.67%)
Apr 25, 2022 84.00 91.70 83.00 90.00 24,243 +4.00(+4.65%)
Apr 22, 2022 87.20 88.60 83.80 86.00 22,952 -2.00(-2.27%)
Apr 21, 2022 94.40 97.00 86.40 88.00 25,356 -4.80(-5.17%)
Apr 20, 2022 96.60 96.60 91.60 92.80 29,471 -2.20(-2.32%)
Apr 19, 2022 91.80 97.60 90.60 95.00 25,362 +3.00(+3.26%)
Apr 18, 2022 94.00 94.00 88.60 92.00 17,990 -2.00(-2.13%)
Apr 14, 2022 91.40 95.60 91.40 94.00 16,986 +2.00(+2.17%)
Apr 13, 2022 88.00 93.00 87.00 92.00 18,050 +4.00(+4.55%)
Apr 12, 2022 90.00 93.60 86.60 88.00 18,420 -0.40(-0.45%)
Apr 11, 2022 90.80 93.20 87.60 88.40 20,571 -3.40(-3.70%)
Apr 08, 2022 90.20 92.00 87.20 91.80 29,261 +0.60(+0.66%)
Apr 07, 2022 91.00 91.78 86.20 91.20 57,708 +1.00(+1.11%)
Apr 06, 2022 103.00 104.19 90.00 90.20 70,549 -14.00(-13.44%)
Apr 05, 2022 113.60 114.80 103.40 104.20 30,879 -8.80(-7.79%)
Apr 04, 2022 112.00 115.40 110.10 113.00 17,758 +2.00(+1.80%)
Apr 01, 2022 114.20 115.80 109.20 111.00 29,347 -3.00(-2.63%)
Mar 31, 2022 115.00 118.20 113.00 114.00 34,684 -2.40(-2.06%)
Mar 30, 2022 116.20 120.00 114.20 116.40 31,197 +0.60(+0.52%)
Mar 29, 2022 103.20 118.10 100.20 115.80 51,351 +2.60(+2.30%)
Mar 28, 2022 117.20 120.00 112.00 113.20 45,943 -3.80(-3.25%)
Mar 25, 2022 120.00 120.40 114.40 117.00 17,807 -3.40(-2.82%)
Mar 24, 2022 114.00 121.00 114.00 120.40 22,968 +6.40(+5.61%)
Mar 23, 2022 115.20 119.00 113.41 114.00 21,465 -3.40(-2.90%)
Mar 22, 2022 116.40 120.20 114.80 117.40 19,832 +1.00(+0.86%)
Mar 21, 2022 117.20 119.60 114.80 116.40 39,583 -0.60(-0.51%)
Mar 18, 2022 109.40 117.60 109.40 117.00 43,447 +4.00(+3.54%)
Mar 17, 2022 103.80 114.70 102.80 113.00 38,338 +8.60(+8.24%)
Mar 16, 2022 96.60 105.20 96.60 104.40 34,110 +9.20(+9.66%)
Mar 15, 2022 92.20 95.20 88.80 95.20 23,897 +4.00(+4.39%)
Mar 14, 2022 105.60 105.62 90.20 91.20 41,874 -14.60(-13.80%)
Mar 11, 2022 112.80 113.60 105.60 105.80 22,745 -6.00(-5.37%)
Mar 10, 2022 106.80 113.00 105.80 111.80 20,302 +0.80(+0.72%)
Mar 09, 2022 113.20 115.20 109.80 111.00 25,203 +0.60(+0.54%)
Mar 08, 2022 100.20 113.00 100.20 110.40 38,927 +10.00(+9.96%)
Mar 07, 2022 98.60 104.20 98.44 100.40 33,704 +3.20(+3.29%)
Mar 04, 2022 103.60 107.60 96.60 97.20 34,319 -9.20(-8.65%)
Mar 03, 2022 108.80 108.80 102.00 106.40 24,952 -1.60(-1.48%)
Mar 02, 2022 107.60 109.80 105.60 108.00 14,312 +1.80(+1.69%)
Mar 01, 2022 105.20 108.00 102.80 106.20 27,032 -0.40(-0.38%)
Feb 28, 2022 105.80 110.20 103.20 106.60 36,463 -0.20(-0.19%)
Feb 25, 2022 101.80 107.80 104.40 106.80 31,831 +5.80(+5.74%)
Feb 24, 2022 85.20 102.00 85.00 101.00 34,678 +9.60(+10.50%)
Feb 23, 2022 96.40 97.80 91.40 91.40 24,561 -3.40(-3.59%)
Feb 22, 2022 96.40 100.40 94.60 94.80 37,670 -4.00(-4.05%)
Feb 18, 2022 98.80 0 -1.20(-1.20%)
Feb 17, 2022 107.20 109.20 99.60 100.00 60,190 -9.60(-8.76%)
Feb 16, 2022 108.40 111.60 107.70 109.60 24,948 -0.20(-0.18%)
Feb 15, 2022 104.00 111.20 104.00 109.80 29,333 +8.00(+7.86%)
Feb 14, 2022 100.80 107.00 99.00 101.80 27,971 +0.80(+0.79%)
Feb 11, 2022 106.60 108.81 99.40 101.00 37,798 -6.40(-5.96%)
Feb 10, 2022 107.00 114.00 104.20 107.40 51,688 -4.20(-3.76%)
Feb 09, 2022 101.80 113.60 101.20 111.60 139,359 +9.40(+9.20%)
Feb 08, 2022 94.80 102.20 91.40 102.20 67,176 +8.00(+8.49%)
Feb 07, 2022 93.00 96.60 89.40 94.20 70,725 +1.80(+1.95%)
Feb 04, 2022 90.00 95.00 85.20 92.40 133,278 +1.20(+1.32%)
Feb 03, 2022 97.20 110.80 90.40 91.20 1,295,234 +4.20(+4.83%)
Feb 02, 2022 92.00 96.20 84.40 87.00 82,465 -3.20(-3.55%)
Feb 01, 2022 90.80 93.40 86.80 90.20 29,614 +0.00(+0.00%)
Jan 31, 2022 82.20 91.00 90.20 40,121 +7.00(+8.41%)
Jan 28, 2022 84.40 84.40 79.60 83.20 33,989 +0.00(+0.00%)
Jan 27, 2022 93.00 93.76 82.20 83.20 31,161 -8.40(-9.17%)
Jan 26, 2022 96.60 99.40 91.00 91.60 29,335 -2.60(-2.76%)
Jan 25, 2022 92.80 96.00 89.00 94.20 25,745 -1.60(-1.67%)
Jan 24, 2022 90.00 96.40 84.60 95.80 59,629 +3.00(+3.23%)
Jan 21, 2022 99.00 99.00 92.60 92.80 51,297 -4.60(-4.72%)
Jan 20, 2022 103.00 106.80 97.00 97.40 59,658 -5.00(-4.88%)
Jan 19, 2022 114.80 116.40 102.20 102.40 49,433 -8.60(-7.75%)
Jan 18, 2022 122.60 123.20 110.40 111.00 37,039 -12.80(-10.34%)
Jan 14, 2022 123.80 0 -4.40(-3.43%)
Jan 13, 2022 130.20 134.40 127.60 128.20 23,219 -2.20(-1.69%)
Jan 12, 2022 131.20 132.80 127.40 130.40 22,019 +1.00(+0.77%)
Jan 11, 2022 130.20 134.40 125.26 129.40 37,488 +1.20(+0.94%)
Jan 10, 2022 132.40 134.80 122.60 128.20 44,777 -8.20(-6.01%)
Jan 07, 2022 140.40 144.40 134.24 136.40 19,871 -3.40(-2.43%)
Jan 06, 2022 136.00 143.80 133.42 139.80 42,959 +1.40(+1.01%)
Jan 05, 2022 130.60 145.80 130.00 138.40 90,972 +7.20(+5.49%)
Jan 04, 2022 127.60 132.40 125.00 131.20 34,090 +5.40(+4.29%)
Jan 03, 2022 120.00 129.74 120.00 125.80 34,626 +5.60(+4.66%)
Dec 31, 2021 122.00 126.00 120.00 120.20 36,811 -1.40(-1.15%)
Dec 30, 2021 123.00 128.20 121.40 121.60 275,345 -2.60(-2.09%)
Dec 29, 2021 130.40 131.40 122.40 124.20 66,864 -7.40(-5.62%)
Dec 28, 2021 133.60 139.80 131.40 131.60 63,342 -4.20(-3.09%)
Dec 27, 2021 134.00 144.40 134.00 135.80 61,660 +0.00(+0.00%)
Dec 23, 2021 121.20 144.60 120.00 135.80 176,096 +19.20(+16.47%)
Dec 22, 2021 116.20 119.40 114.00 116.60 22,245 +0.20(+0.17%)
Dec 21, 2021 116.00 120.60 113.40 116.40 32,355 +2.20(+1.93%)
Dec 20, 2021 119.00 119.80 113.40 114.20 36,637 -10.40(-8.35%)
Dec 17, 2021 118.80 127.60 114.22 124.60 84,126 +4.60(+3.83%)
Dec 16, 2021 126.00 128.25 117.60 120.00 35,758 -4.60(-3.69%)
Dec 15, 2021 122.00 125.20 114.64 124.60 51,136 +2.60(+2.13%)
Dec 14, 2021 124.40 129.60 121.60 122.00 31,361 -6.00(-4.69%)
Dec 13, 2021 123.00 135.00 122.80 128.00 50,543 +5.00(+4.07%)
Dec 10, 2021 124.80 128.40 121.40 123.00 19,371 -2.20(-1.76%)
Dec 09, 2021 133.00 134.00 124.40 125.20 25,108 -6.40(-4.86%)
Dec 08, 2021 127.60 134.40 125.20 131.60 23,454 +5.00(+3.95%)
Dec 07, 2021 127.80 132.22 126.20 126.60 33,765 +1.60(+1.28%)
Dec 06, 2021 123.80 126.00 120.00 125.00 33,228 +1.20(+0.97%)
Dec 03, 2021 133.60 134.80 120.80 123.80 35,000 -11.20(-8.30%)
Dec 02, 2021 134.00 136.40 128.80 135.00 30,641 +2.20(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.