Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.900 2.050 1.900 1.900 140,975 -0.05(-2.56%)
Nov 29, 2017 1.900 1.950 1.850 1.950 99,037 +0.05(+2.63%)
Nov 28, 2017 1.850 1.900 1.823 1.900 53,179 +0.00(+0.00%)
Nov 27, 2017 2.000 2.014 1.850 1.900 62,013 -0.10(-5.00%)
Nov 24, 2017 1.950 2.000 1.890 2.000 19,794 +0.10(+5.26%)
Nov 22, 2017 1.800 1.950 1.780 1.900 135,592 +0.10(+5.56%)
Nov 21, 2017 1.900 1.900 1.750 1.800 21,127 -0.10(-5.26%)
Nov 20, 2017 1.900 1.900 1.800 1.900 65,685 +0.05(+2.70%)
Nov 17, 2017 2.000 2.000 1.800 1.850 137,362 -0.05(-2.63%)
Nov 16, 2017 1.700 1.950 1.700 1.900 179,787 +0.20(+11.76%)
Nov 15, 2017 1.550 1.700 1.460 1.700 269,733 +0.18(+11.48%)
Nov 14, 2017 1.600 1.600 1.500 1.525 181,654 -0.12(-7.58%)
Nov 13, 2017 1.650 1.695 1.550 1.650 195,002 -0.05(-2.94%)
Nov 10, 2017 1.800 1.800 1.650 1.700 101,319 -0.05(-2.86%)
Nov 09, 2017 1.700 1.750 1.650 1.750 176,050 +0.00(+0.00%)
Nov 08, 2017 1.800 1.800 1.725 1.750 83,243 +0.00(+0.00%)
Nov 07, 2017 1.750 1.886 1.700 1.750 174,817 +0.00(+0.00%)
Nov 06, 2017 1.950 1.950 1.690 1.750 166,058 -0.10(-5.41%)
Nov 03, 2017 2.100 2.100 1.800 1.850 540,490 -0.35(-15.91%)
Nov 02, 2017 2.400 2.400 2.100 2.200 116,799 -0.15(-6.38%)
Nov 01, 2017 2.350 2.400 2.300 2.350 50,283 +0.00(+0.00%)
Oct 31, 2017 2.300 2.350 2.270 2.350 51,496 +0.05(+2.17%)
Oct 30, 2017 2.300 2.390 2.250 2.300 114,579 +0.00(+0.00%)
Oct 27, 2017 2.350 2.375 2.250 2.300 123,652 +0.00(+0.00%)
Oct 26, 2017 2.375 2.400 2.300 2.300 171,090 -0.10(-4.17%)
Oct 25, 2017 2.300 2.450 2.300 2.400 104,034 +0.05(+2.13%)
Oct 24, 2017 2.334 2.350 2.300 2.350 38,854 +0.05(+2.17%)
Oct 23, 2017 2.350 2.400 2.300 2.300 51,281 -0.05(-2.13%)
Oct 20, 2017 2.350 2.375 2.350 2.350 13,211 +0.00(+0.00%)
Oct 19, 2017 2.350 2.375 2.350 2.350 12,216 +0.00(+0.00%)
Oct 18, 2017 2.400 2.450 2.350 2.350 95,654 +0.00(+0.00%)
Oct 17, 2017 2.500 2.500 2.350 2.350 70,356 -0.15(-6.00%)
Oct 16, 2017 2.550 2.550 2.500 2.500 277,107 -0.05(-1.96%)
Oct 13, 2017 2.550 2.575 2.500 2.550 90,876 -0.05(-1.92%)
Oct 12, 2017 2.600 2.650 2.550 2.600 220,484 -0.05(-1.89%)
Oct 11, 2017 2.650 2.695 2.600 2.650 103,215 +0.05(+1.92%)
Oct 10, 2017 2.650 2.650 2.575 2.600 40,593 -0.05(-1.89%)
Oct 09, 2017 2.550 2.650 2.500 2.650 21,817 +0.10(+3.92%)
Oct 06, 2017 2.600 2.700 2.525 2.550 35,422 -0.05(-1.92%)
Oct 05, 2017 2.650 2.700 2.600 2.600 68,754 +0.00(+0.00%)
Oct 04, 2017 2.400 2.700 2.400 2.600 101,495 +0.20(+8.33%)
Oct 03, 2017 2.550 2.550 2.400 2.400 38,756 -0.15(-5.88%)
Oct 02, 2017 2.600 2.630 2.490 2.550 109,982 -0.05(-1.92%)
Sep 29, 2017 2.450 2.628 2.350 2.600 133,552 +0.25(+10.64%)
Sep 28, 2017 2.300 2.355 2.300 2.350 76,920 +0.05(+2.17%)
Sep 27, 2017 2.332 2.388 2.300 2.300 35,056 -0.05(-2.13%)
Sep 26, 2017 2.450 2.450 2.300 2.350 64,616 -0.10(-4.08%)
Sep 25, 2017 2.500 2.600 2.392 2.450 88,164 -0.20(-7.55%)
Sep 22, 2017 2.600 2.660 2.500 2.650 71,092 +0.05(+1.92%)
Sep 21, 2017 2.650 2.690 2.550 2.600 57,870 +0.00(+0.00%)
Sep 20, 2017 2.750 2.750 2.600 2.600 26,654 -0.15(-5.45%)
Sep 19, 2017 2.650 2.750 2.600 2.750 28,896 +0.15(+5.77%)
Sep 18, 2017 2.850 2.869 2.550 2.600 97,568 -0.30(-10.34%)
Sep 15, 2017 2.900 3.195 2.845 2.900 206,247 +0.05(+1.75%)
Sep 14, 2017 2.600 2.850 2.600 2.850 107,420 +0.30(+11.76%)
Sep 13, 2017 2.550 2.600 2.500 2.550 56,539 +0.10(+4.08%)
Sep 12, 2017 2.400 2.550 2.373 2.450 119,911 +0.10(+4.26%)
Sep 11, 2017 2.300 2.460 2.175 2.350 126,340 +0.10(+4.44%)
Sep 08, 2017 2.200 2.250 2.200 2.250 31,871 +0.05(+2.27%)
Sep 07, 2017 2.250 2.300 2.200 2.200 75,061 -0.05(-2.22%)
Sep 06, 2017 2.350 2.350 2.250 2.250 53,604 -0.10(-4.26%)
Sep 05, 2017 2.400 2.400 2.300 2.350 54,446 -0.05(-2.08%)
Sep 01, 2017 2.350 2.450 2.350 2.400 44,514 -0.05(-2.04%)
Aug 31, 2017 2.400 2.500 2.400 2.450 100,836 +0.00(+0.00%)
Aug 30, 2017 2.486 2.500 2.400 2.450 64,548 +0.00(+0.00%)
Aug 29, 2017 2.450 2.486 2.425 2.450 79,077 -0.05(-2.00%)
Aug 28, 2017 2.450 2.500 2.450 2.500 55,954 +0.05(+2.04%)
Aug 25, 2017 2.500 2.500 2.400 2.450 51,608 +0.00(+0.00%)
Aug 24, 2017 2.350 2.500 2.350 2.450 108,076 +0.00(+0.00%)
Aug 23, 2017 2.500 2.500 2.400 2.450 356,135 -0.05(-2.00%)
Aug 22, 2017 2.500 2.530 2.450 2.500 121,828 +0.00(+0.00%)
Aug 21, 2017 2.550 2.550 2.450 2.500 66,326 -0.10(-3.85%)
Aug 18, 2017 2.600 2.650 2.500 2.600 71,575 +0.00(+0.00%)
Aug 17, 2017 2.550 2.640 2.510 2.600 98,265 +0.05(+1.96%)
Aug 16, 2017 2.500 2.600 2.460 2.550 108,771 +0.05(+2.00%)
Aug 15, 2017 2.500 2.600 2.400 2.500 79,576 +0.05(+2.04%)
Aug 14, 2017 2.500 2.500 2.400 2.450 325,978 +0.00(+0.00%)
Aug 11, 2017 2.400 2.500 2.300 2.450 152,192 +0.00(+0.00%)
Aug 10, 2017 2.400 2.450 2.325 2.450 129,097 +0.05(+2.08%)
Aug 09, 2017 2.350 2.400 2.145 2.400 302,819 +0.05(+2.13%)
Aug 08, 2017 2.800 2.800 2.300 2.350 308,039 -0.25(-9.62%)
Aug 07, 2017 2.500 2.800 2.500 2.600 292,395 +0.15(+6.12%)
Aug 04, 2017 3.000 3.000 2.450 2.450 293,681 -0.40(-14.04%)
Aug 03, 2017 3.600 3.600 2.462 2.850 1,202,203 -0.80(-21.92%)
Aug 02, 2017 3.250 3.750 3.250 3.650 326,219 +0.35(+10.61%)
Aug 01, 2017 3.250 3.375 3.250 3.300 99,174 +0.05(+1.54%)
Jul 31, 2017 3.350 3.450 3.225 3.250 226,175 -0.10(-2.99%)
Jul 28, 2017 3.400 3.450 3.350 3.350 126,564 +0.00(+0.00%)
Jul 27, 2017 3.400 3.450 3.300 3.350 213,372 -0.10(-2.90%)
Jul 26, 2017 3.700 3.700 3.350 3.450 132,845 -0.15(-4.17%)
Jul 25, 2017 3.600 3.750 3.600 3.600 375,278 +0.00(+0.00%)
Jul 24, 2017 3.500 3.650 3.300 3.600 537,559 +0.40(+12.50%)
Jul 21, 2017 3.350 3.450 3.175 3.200 233,134 -0.05(-1.54%)
Jul 20, 2017 3.350 3.400 3.150 3.250 179,313 -0.10(-2.99%)
Jul 19, 2017 3.450 3.475 3.250 3.350 437,294 -0.05(-1.47%)
Jul 18, 2017 3.650 3.700 3.225 3.400 597,437 -0.35(-9.33%)
Jul 17, 2017 4.000 4.000 3.600 3.750 497,350 -0.05(-1.32%)
Jul 14, 2017 5.000 5.000 3.650 3.800 715,173 -1.40(-26.92%)
Jul 13, 2017 5.200 5.300 5.150 5.200 45,283 -0.05(-0.95%)
Jul 12, 2017 5.100 5.300 5.100 5.250 28,258 +0.15(+2.94%)
Jul 11, 2017 5.200 5.350 5.100 5.100 38,040 -0.10(-1.92%)
Jul 10, 2017 5.300 5.500 5.200 5.200 75,892 -0.25(-4.59%)
Jul 07, 2017 5.600 5.600 5.350 5.450 76,105 -0.05(-0.91%)
Jul 06, 2017 5.600 5.675 5.500 5.500 24,868 -0.08(-1.35%)
Jul 05, 2017 5.700 5.700 5.525 5.575 38,798 -0.17(-3.04%)
Jul 03, 2017 5.700 5.775 5.700 5.750 4,322 +0.05(+0.88%)
Jun 30, 2017 5.650 5.825 5.600 5.700 38,340 +0.05(+0.88%)
Jun 29, 2017 5.800 5.800 5.550 5.650 49,725 -0.15(-2.59%)
Jun 28, 2017 5.600 5.850 5.600 5.800 97,217 +0.15(+2.65%)
Jun 27, 2017 5.800 5.875 5.600 5.650 32,945 -0.20(-3.42%)
Jun 26, 2017 5.850 5.900 5.450 5.850 119,735 +0.00(+0.00%)
Jun 23, 2017 5.800 6.000 5.750 5.850 66,512 -0.05(-0.85%)
Jun 22, 2017 5.500 5.950 5.500 5.900 54,658 +0.40(+7.27%)
Jun 21, 2017 5.400 5.550 5.400 5.500 29,044 +0.05(+0.92%)
Jun 20, 2017 5.600 5.600 5.325 5.450 54,371 -0.20(-3.54%)
Jun 19, 2017 5.550 5.700 5.550 5.650 30,508 +0.05(+0.89%)
Jun 16, 2017 5.550 5.625 5.450 5.600 42,304 +0.10(+1.82%)
Jun 15, 2017 5.400 5.550 5.150 5.500 128,040 -0.05(-0.90%)
Jun 14, 2017 5.750 5.750 5.400 5.550 50,376 -0.15(-2.63%)
Jun 13, 2017 5.650 5.850 5.650 5.700 20,224 +0.05(+0.88%)
Jun 12, 2017 5.700 5.750 5.600 5.650 39,975 -0.15(-2.59%)
Jun 09, 2017 5.650 5.850 5.650 5.800 55,393 +0.05(+0.87%)
Jun 08, 2017 5.600 5.800 5.500 5.750 36,687 +0.15(+2.68%)
Jun 07, 2017 5.800 5.850 5.550 5.600 204,018 -0.15(-2.61%)
Jun 06, 2017 5.900 5.950 5.700 5.750 63,136 -0.20(-3.36%)
Jun 05, 2017 5.900 6.050 5.850 5.950 77,491 -0.05(-0.83%)
Jun 02, 2017 5.900 6.025 5.900 6.000 45,051 +0.05(+0.84%)
Jun 01, 2017 6.150 6.150 5.950 5.950 31,431 -0.10(-1.65%)
May 31, 2017 6.000 6.100 5.900 6.050 111,165 +0.15(+2.54%)
May 30, 2017 6.050 6.150 5.900 5.900 81,873 -0.27(-4.45%)
May 26, 2017 6.050 6.225 5.950 6.175 99,274 +0.22(+3.78%)
May 25, 2017 5.800 6.050 5.800 5.950 115,343 +0.15(+2.59%)
May 24, 2017 5.550 5.875 5.550 5.800 69,689 +0.20(+3.57%)
May 23, 2017 5.450 5.700 5.450 5.600 142,663 +0.00(+0.00%)
May 22, 2017 5.750 5.850 5.550 5.600 73,047 -0.20(-3.45%)
May 19, 2017 5.700 5.900 5.550 5.800 98,544 +0.20(+3.57%)
May 18, 2017 5.650 5.650 4.950 5.600 457,951 -0.15(-2.61%)
May 17, 2017 5.800 5.800 5.650 5.750 81,500 -0.10(-1.71%)
May 16, 2017 5.850 5.950 5.850 5.850 39,388 +0.00(+0.00%)
May 15, 2017 5.750 5.975 5.750 5.850 101,858 +0.05(+0.86%)
May 12, 2017 6.050 6.050 5.750 5.800 176,422 -0.25(-4.13%)
May 11, 2017 5.950 6.050 5.900 6.050 101,187 +0.05(+0.83%)
May 10, 2017 5.850 6.150 5.850 6.000 107,341 +0.05(+0.84%)
May 09, 2017 5.900 6.025 5.800 5.950 326,123 +0.05(+0.85%)
May 08, 2017 6.250 6.300 5.850 5.900 408,204 -0.35(-5.60%)
May 05, 2017 5.950 6.400 5.950 6.250 475,803 +0.30(+5.04%)
May 04, 2017 5.700 6.050 5.700 5.950 145,343 +0.15(+2.59%)
May 03, 2017 5.750 5.900 5.700 5.800 226,998 +0.00(+0.00%)
May 02, 2017 5.950 6.050 5.700 5.800 290,026 -0.25(-4.13%)
May 01, 2017 5.800 6.150 5.800 6.050 202,381 +0.15(+2.54%)
Apr 28, 2017 6.150 6.300 5.800 5.900 267,858 -0.25(-4.07%)
Apr 27, 2017 6.750 6.850 5.900 6.150 871,108 -0.45(-6.82%)
Apr 26, 2017 7.050 7.250 6.550 6.600 234,075 -0.40(-5.71%)
Apr 25, 2017 6.800 7.350 6.600 7.000 361,347 +0.20(+2.94%)
Apr 24, 2017 7.200 7.345 5.600 6.800 1,987,451 -0.55(-7.48%)
Apr 21, 2017 9.100 9.100 7.200 7.350 913,138 -1.70(-18.78%)
Apr 20, 2017 9.100 9.150 9.000 9.050 324,808 +0.00(+0.00%)
Apr 19, 2017 9.050 9.150 9.000 9.050 67,563 +0.00(+0.00%)
Apr 18, 2017 9.000 9.150 8.925 9.050 69,480 +0.05(+0.56%)
Apr 17, 2017 8.750 9.150 8.700 9.000 119,687 +0.10(+1.12%)
Apr 13, 2017 9.100 9.150 8.900 8.900 78,461 -0.15(-1.66%)
Apr 12, 2017 9.050 9.100 8.950 9.050 150,131 +0.00(+0.00%)
Apr 11, 2017 9.250 9.250 8.850 9.050 157,632 +0.05(+0.56%)
Apr 10, 2017 8.700 9.050 8.600 9.000 391,941 +0.45(+5.26%)
Apr 07, 2017 8.500 8.700 8.410 8.550 93,195 +0.10(+1.18%)
Apr 06, 2017 8.300 8.525 8.200 8.450 223,133 +0.17(+2.11%)
Apr 05, 2017 8.350 8.350 8.205 8.275 78,738 +0.08(+0.91%)
Apr 04, 2017 8.200 8.350 8.100 8.200 113,252 +0.00(+0.00%)
Apr 03, 2017 8.250 8.250 8.055 8.200 105,482 +0.00(+0.00%)
Mar 31, 2017 8.350 8.350 8.050 8.200 72,754 -0.10(-1.20%)
Mar 30, 2017 8.450 8.450 8.250 8.300 84,335 -0.10(-1.19%)
Mar 29, 2017 8.350 8.450 8.250 8.400 110,159 +0.10(+1.20%)
Mar 28, 2017 8.300 8.450 8.200 8.300 149,635 -0.05(-0.60%)
Mar 27, 2017 8.450 8.550 8.250 8.350 91,353 -0.05(-0.60%)
Mar 24, 2017 8.550 8.600 8.300 8.400 110,720 -0.10(-1.18%)
Mar 23, 2017 8.250 8.550 8.250 8.500 154,843 +0.20(+2.41%)
Mar 22, 2017 8.150 8.300 7.900 8.300 116,915 +0.15(+1.84%)
Mar 21, 2017 8.550 8.550 7.755 8.150 583,894 -0.35(-4.12%)
Mar 20, 2017 8.700 8.700 8.300 8.500 143,364 +0.00(+0.00%)
Mar 17, 2017 8.300 8.500 8.250 8.500 271,216 +0.20(+2.41%)
Mar 16, 2017 8.600 8.700 8.210 8.300 285,880 -0.25(-2.92%)
Mar 15, 2017 8.000 8.600 8.000 8.550 1,164,141 +0.60(+7.55%)
Mar 14, 2017 8.050 8.050 7.900 7.950 132,221 -0.05(-0.62%)
Mar 13, 2017 7.800 8.150 7.775 8.000 160,770 +0.25(+3.23%)
Mar 10, 2017 7.700 7.750 7.550 7.750 140,129 +0.20(+2.65%)
Mar 09, 2017 7.400 7.700 7.300 7.550 65,965 +0.20(+2.72%)
Mar 08, 2017 7.300 7.550 7.200 7.350 68,046 +0.00(+0.00%)
Mar 07, 2017 7.300 7.400 7.250 7.350 37,418 -0.05(-0.68%)
Mar 06, 2017 7.400 7.550 7.221 7.400 123,206 -0.05(-0.67%)
Mar 03, 2017 7.500 7.565 7.400 7.450 60,943 -0.05(-0.67%)
Mar 02, 2017 7.450 7.635 7.350 7.500 117,168 +0.15(+2.04%)
Mar 01, 2017 7.000 7.500 6.950 7.350 281,439 +0.40(+5.76%)
Feb 28, 2017 6.850 7.000 6.850 6.950 87,831 +0.00(+0.00%)
Feb 27, 2017 7.100 7.150 6.900 6.950 152,767 -0.15(-2.11%)
Feb 24, 2017 6.950 7.150 6.850 7.100 171,046 +0.15(+2.16%)
Feb 23, 2017 6.650 7.000 6.600 6.950 164,752 +0.35(+5.30%)
Feb 22, 2017 6.650 6.650 6.400 6.600 80,087 +0.00(+0.00%)
Feb 21, 2017 6.500 6.700 6.450 6.600 75,886 +0.10(+1.54%)
Feb 17, 2017 6.500 6.500 6.500 0 +0.05(+0.78%)
Feb 16, 2017 6.550 6.600 6.450 6.450 85,891 -0.15(-2.27%)
Feb 15, 2017 6.600 6.650 6.500 6.600 42,306 +0.05(+0.76%)
Feb 14, 2017 6.600 6.650 6.500 6.550 39,300 +0.00(+0.00%)
Feb 13, 2017 6.700 6.800 6.455 6.550 63,706 -0.05(-0.76%)
Feb 10, 2017 6.450 6.680 6.341 6.600 65,714 +0.25(+3.94%)
Feb 09, 2017 6.300 6.400 6.258 6.350 35,149 +0.10(+1.60%)
Feb 08, 2017 6.400 6.400 6.200 6.250 31,722 -0.05(-0.79%)
Feb 07, 2017 6.250 6.400 6.205 6.300 55,000 +0.00(+0.00%)
Feb 06, 2017 6.500 6.500 6.250 6.300 36,251 -0.20(-3.08%)
Feb 03, 2017 6.550 6.610 6.350 6.500 67,742 +0.05(+0.78%)
Feb 02, 2017 6.250 6.525 6.250 6.450 85,336 +0.25(+4.03%)
Feb 01, 2017 6.250 6.400 6.150 6.200 158,383 -0.05(-0.80%)
Jan 31, 2017 6.050 6.250 6.050 6.250 62,990 +0.20(+3.31%)
Jan 30, 2017 6.200 6.200 6.000 6.050 62,091 -0.15(-2.42%)
Jan 27, 2017 6.150 6.200 6.025 6.200 47,107 +0.08(+1.22%)
Jan 26, 2017 6.100 6.150 6.000 6.125 45,843 -0.03(-0.41%)
Jan 25, 2017 6.150 6.150 6.050 6.150 82,315 +0.10(+1.65%)
Jan 24, 2017 6.000 6.075 5.955 6.050 48,597 +0.10(+1.68%)
Jan 23, 2017 5.900 6.050 5.900 5.950 71,947 +0.05(+0.85%)
Jan 20, 2017 5.950 6.000 5.850 5.900 48,069 +0.05(+0.85%)
Jan 19, 2017 5.750 6.000 5.750 5.850 38,895 +0.00(+0.00%)
Jan 18, 2017 6.075 6.075 5.850 5.850 23,247 -0.15(-2.50%)
Jan 17, 2017 6.200 6.200 5.950 6.000 62,417 -0.20(-3.23%)
Jan 13, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 12, 2017 6.050 6.200 6.000 6.200 88,685 +0.20(+3.33%)
Jan 11, 2017 6.200 6.200 5.950 6.000 120,387 -0.10(-1.64%)
Jan 10, 2017 5.900 6.200 5.800 6.100 109,326 +0.25(+4.27%)
Jan 09, 2017 5.900 5.900 5.750 5.850 104,635 +0.00(+0.00%)
Jan 06, 2017 5.750 5.950 5.650 5.850 90,331 +0.10(+1.74%)
Jan 05, 2017 5.800 5.900 5.700 5.750 34,688 -0.05(-0.86%)
Jan 04, 2017 5.600 5.828 5.490 5.800 97,211 +0.35(+6.42%)
Jan 03, 2017 5.250 5.450 5.250 5.450 91,588 +0.20(+3.81%)
Dec 30, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 29, 2016 5.200 5.300 5.150 5.250 28,796 -0.05(-0.94%)
Dec 28, 2016 5.200 5.300 5.150 5.300 48,923 +0.05(+0.95%)
Dec 27, 2016 5.300 5.400 5.200 5.250 30,372 -0.15(-2.78%)
Dec 23, 2016 5.400 5.400 5.400 0 +0.00(+0.00%)
Dec 22, 2016 5.400 5.400 5.250 5.400 41,581 +0.00(+0.00%)
Dec 21, 2016 5.300 5.400 5.300 5.400 78,646 +0.15(+2.86%)
Dec 20, 2016 5.250 5.350 5.200 5.250 27,033 +0.05(+0.96%)
Dec 19, 2016 5.200 5.350 5.200 5.200 42,154 -0.05(-0.95%)
Dec 16, 2016 5.200 5.375 5.200 5.250 22,684 +0.00(+0.00%)
Dec 15, 2016 5.300 5.350 5.200 5.250 49,726 +0.00(+0.00%)
Dec 14, 2016 5.350 5.400 5.225 5.250 17,338 -0.10(-1.87%)
Dec 13, 2016 5.250 5.400 5.150 5.350 49,776 +0.20(+3.88%)
Dec 12, 2016 5.400 5.450 5.100 5.150 267,931 -0.30(-5.50%)
Dec 09, 2016 5.450 5.550 5.425 5.450 11,061 +0.00(+0.00%)
Dec 08, 2016 5.350 5.600 5.300 5.450 111,606 +0.05(+0.93%)
Dec 07, 2016 5.550 5.550 5.250 5.400 154,366 -0.12(-2.26%)
Dec 06, 2016 5.650 5.650 5.405 5.525 53,719 -0.12(-2.21%)
Dec 05, 2016 5.550 5.850 5.550 5.650 128,594 +0.10(+1.80%)
Dec 02, 2016 5.500 5.600 5.450 5.550 51,447 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.