Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2021 4.670 4.670 4.670 0 +0.00(+0.00%)
Jun 03, 2021 4.670 4.680 4.660 4.670 230,063 +0.00(+0.11%)
Jun 02, 2021 4.670 4.680 4.660 4.665 695,387 -0.00(-0.11%)
Jun 01, 2021 4.680 4.680 4.670 4.670 388,065 -0.01(-0.21%)
May 28, 2021 4.690 4.700 4.670 4.680 582,196 +0.00(+0.00%)
May 27, 2021 4.680 4.693 4.650 4.680 862,951 -0.01(-0.21%)
May 26, 2021 4.690 4.700 4.680 4.690 982,644 +0.00(+0.00%)
May 25, 2021 4.620 4.690 4.620 4.690 1,971,645 +0.12(+2.63%)
May 24, 2021 4.590 4.600 4.570 4.570 309,819 -0.03(-0.65%)
May 21, 2021 4.580 4.600 4.580 4.600 181,264 +0.03(+0.66%)
May 20, 2021 4.570 4.590 4.570 4.570 467,182 -0.01(-0.22%)
May 19, 2021 4.560 4.580 4.560 4.580 230,756 +0.00(+0.00%)
May 18, 2021 4.560 4.580 4.560 4.580 436,439 +0.02(+0.44%)
May 17, 2021 4.580 4.580 4.560 4.560 164,287 -0.01(-0.22%)
May 14, 2021 4.590 4.600 4.560 4.570 382,159 +0.01(+0.22%)
May 13, 2021 4.540 4.575 4.540 4.560 210,633 +0.02(+0.44%)
May 12, 2021 4.550 4.560 4.540 4.540 202,839 -0.01(-0.22%)
May 11, 2021 4.560 4.570 4.550 4.550 215,281 -0.02(-0.44%)
May 10, 2021 4.580 4.580 4.560 4.570 315,859 +0.00(+0.00%)
May 07, 2021 4.580 4.600 4.570 4.570 213,276 -0.01(-0.22%)
May 06, 2021 4.580 4.590 4.580 4.580 163,028 +0.00(+0.00%)
May 05, 2021 4.580 4.600 4.580 4.580 237,432 +0.00(+0.00%)
May 04, 2021 4.580 4.600 4.580 4.580 291,324 -0.00(-0.11%)
May 03, 2021 4.570 4.600 4.570 4.585 209,552 +0.01(+0.33%)
Apr 30, 2021 4.580 4.580 4.570 4.570 160,700 -0.00(-0.11%)
Apr 29, 2021 4.570 4.590 4.570 4.575 244,477 +0.00(+0.11%)
Apr 28, 2021 4.560 4.590 4.560 4.570 229,183 +0.00(+0.00%)
Apr 27, 2021 4.570 4.580 4.560 4.570 242,921 +0.01(+0.22%)
Apr 26, 2021 4.540 4.580 4.540 4.560 454,562 -0.03(-0.65%)
Apr 23, 2021 4.600 4.600 4.580 4.590 276,100 -0.01(-0.22%)
Apr 22, 2021 4.610 4.610 4.590 4.600 145,003 -0.01(-0.22%)
Apr 21, 2021 4.640 4.640 4.590 4.610 316,806 -0.01(-0.22%)
Apr 20, 2021 4.640 4.640 4.600 4.620 554,417 -0.01(-0.22%)
Apr 19, 2021 4.630 4.650 4.620 4.630 582,053 +0.00(+0.00%)
Apr 16, 2021 4.640 4.640 4.620 4.630 330,000 -0.01(-0.22%)
Apr 15, 2021 4.650 4.650 4.630 4.640 470,100 -0.01(-0.22%)
Apr 14, 2021 4.650 4.670 4.630 4.650 441,321 +0.01(+0.22%)
Apr 13, 2021 4.660 4.660 4.640 4.640 188,479 -0.01(-0.22%)
Apr 12, 2021 4.660 4.660 4.640 4.650 395,116 -0.01(-0.21%)
Apr 09, 2021 4.690 4.690 4.650 4.660 370,000 -0.04(-0.85%)
Apr 08, 2021 4.680 4.705 4.670 4.700 223,005 +0.01(+0.21%)
Apr 07, 2021 4.670 4.700 4.670 4.690 313,901 +0.01(+0.21%)
Apr 06, 2021 4.670 4.690 4.655 4.680 174,124 +0.02(+0.43%)
Apr 05, 2021 4.660 4.690 4.652 4.660 235,991 -0.00(-0.11%)
Apr 01, 2021 4.640 4.680 4.640 4.665 569,400 +0.03(+0.54%)
Mar 31, 2021 4.640 4.650 4.640 4.640 314,923 +0.00(+0.11%)
Mar 30, 2021 4.630 4.640 4.623 4.635 456,978 +0.00(+0.11%)
Mar 29, 2021 4.630 4.640 4.620 4.630 322,601 -0.01(-0.22%)
Mar 26, 2021 4.640 4.650 4.630 4.640 428,000 +0.00(+0.00%)
Mar 25, 2021 4.640 4.640 4.630 4.640 261,412 +0.01(+0.22%)
Mar 24, 2021 4.630 4.640 4.630 4.630 206,898 -0.01(-0.22%)
Mar 23, 2021 4.620 4.650 4.620 4.640 168,212 +0.02(+0.43%)
Mar 22, 2021 4.630 4.640 4.620 4.620 287,471 -0.01(-0.22%)
Mar 19, 2021 4.620 4.640 4.620 4.630 164,100 +0.00(+0.00%)
Mar 18, 2021 4.640 4.650 4.630 4.630 231,078 -0.01(-0.22%)
Mar 17, 2021 4.650 4.660 4.640 4.640 205,315 -0.01(-0.22%)
Mar 16, 2021 4.660 4.670 4.640 4.650 323,662 -0.01(-0.21%)
Mar 15, 2021 4.640 4.660 4.640 4.660 338,790 +0.02(+0.43%)
Mar 12, 2021 4.640 4.650 4.630 4.640 254,000 -0.02(-0.43%)
Mar 11, 2021 4.650 4.670 4.640 4.660 339,650 +0.01(+0.22%)
Mar 10, 2021 4.650 4.660 4.630 4.650 443,547 +0.00(+0.00%)
Mar 09, 2021 4.640 4.660 4.640 4.650 221,018 +0.00(+0.00%)
Mar 08, 2021 4.610 4.660 4.610 4.650 587,785 +0.03(+0.65%)
Mar 05, 2021 4.620 4.630 4.600 4.620 282,000 +0.01(+0.22%)
Mar 04, 2021 4.640 4.650 4.600 4.610 358,173 -0.02(-0.43%)
Mar 03, 2021 4.630 4.650 4.620 4.630 199,929 -0.02(-0.43%)
Mar 02, 2021 4.650 4.650 4.630 4.650 240,597 +0.01(+0.22%)
Mar 01, 2021 4.640 4.660 4.630 4.640 181,675 +0.01(+0.22%)
Feb 26, 2021 4.630 4.660 4.610 4.630 519,000 +0.01(+0.22%)
Feb 25, 2021 4.590 4.655 4.590 4.620 1,423,089 +0.07(+1.54%)
Feb 24, 2021 4.550 4.580 4.540 4.550 369,232 +0.01(+0.22%)
Feb 23, 2021 4.541 4.560 4.540 4.540 306,776 +0.00(+0.00%)
Feb 22, 2021 4.530 4.550 4.521 4.540 238,027 +0.02(+0.44%)
Feb 19, 2021 4.530 4.540 4.500 4.520 603,500 +0.00(+0.00%)
Feb 18, 2021 4.530 4.540 4.520 4.520 344,987 -0.02(-0.44%)
Feb 17, 2021 4.550 4.554 4.530 4.540 364,240 -0.01(-0.22%)
Feb 16, 2021 4.570 4.580 4.535 4.550 322,524 -0.02(-0.44%)
Feb 12, 2021 4.560 4.580 4.550 4.570 334,300 +0.02(+0.44%)
Feb 11, 2021 4.550 4.560 4.542 4.550 181,100 +0.01(+0.22%)
Feb 10, 2021 4.550 4.560 4.540 4.540 254,178 -0.01(-0.22%)
Feb 09, 2021 4.550 4.560 4.540 4.550 195,467 -0.01(-0.22%)
Feb 08, 2021 4.590 4.600 4.560 4.560 243,114 -0.02(-0.44%)
Feb 05, 2021 4.550 4.580 4.540 4.580 404,300 +0.04(+0.88%)
Feb 04, 2021 4.530 4.550 4.530 4.540 271,108 +0.01(+0.22%)
Feb 03, 2021 4.500 4.540 4.500 4.530 320,070 +0.04(+0.89%)
Feb 02, 2021 4.520 4.530 4.490 4.490 588,263 -0.02(-0.44%)
Feb 01, 2021 4.520 4.530 4.510 4.510 243,183 +0.01(+0.22%)
Jan 29, 2021 4.510 4.520 4.500 4.500 304,800 +0.01(+0.22%)
Jan 28, 2021 4.530 4.540 4.490 4.490 338,372 -0.02(-0.44%)
Jan 27, 2021 4.540 4.540 4.510 4.510 259,480 -0.03(-0.66%)
Jan 26, 2021 4.550 4.560 4.540 4.540 257,840 +0.00(+0.00%)
Jan 25, 2021 4.550 4.570 4.530 4.540 492,076 -0.01(-0.22%)
Jan 22, 2021 4.510 4.550 4.510 4.550 404,400 +0.04(+0.89%)
Jan 21, 2021 4.480 4.540 4.480 4.510 1,012,665 +0.04(+0.89%)
Jan 20, 2021 4.490 4.520 4.460 4.470 814,306 -0.01(-0.22%)
Jan 19, 2021 4.470 4.500 4.470 4.480 788,166 +0.01(+0.22%)
Jan 15, 2021 4.480 4.495 4.470 4.470 1,037,000 -0.03(-0.67%)
Jan 14, 2021 4.500 4.510 4.490 4.500 991,224 +0.01(+0.22%)
Jan 13, 2021 4.460 4.509 4.460 4.490 1,360,861 +0.02(+0.45%)
Jan 12, 2021 4.450 4.480 4.450 4.470 510,941 +0.01(+0.22%)
Jan 11, 2021 4.450 4.475 4.440 4.460 225,860 +0.01(+0.22%)
Jan 08, 2021 4.440 4.470 4.440 4.450 263,100 +0.00(+0.00%)
Jan 07, 2021 4.440 4.470 4.435 4.450 275,194 +0.03(+0.68%)
Jan 06, 2021 4.410 4.450 4.390 4.420 633,818 +0.02(+0.45%)
Jan 05, 2021 4.410 4.440 4.400 4.400 622,337 -0.01(-0.23%)
Jan 04, 2021 4.470 4.490 4.410 4.410 710,028 -0.06(-1.34%)
Dec 31, 2020 4.470 4.470 4.470 381,189 -0.01(-0.22%)
Dec 30, 2020 4.490 4.510 4.480 4.480 381,189 -0.02(-0.44%)
Dec 29, 2020 4.500 4.520 4.490 4.500 511,168 +0.00(+0.00%)
Dec 28, 2020 4.480 4.511 4.470 4.500 908,027 +0.00(+0.00%)
Dec 24, 2020 4.480 4.500 4.475 4.500 515,600 +0.02(+0.45%)
Dec 23, 2020 4.490 4.490 4.470 4.480 1,109,249 +0.00(+0.00%)
Dec 22, 2020 4.480 4.496 4.450 4.480 832,502 +0.00(+0.00%)
Dec 21, 2020 4.490 4.500 4.480 4.480 480,197 -0.01(-0.22%)
Dec 18, 2020 4.500 4.510 4.480 4.490 199,100 +0.00(+0.00%)
Dec 17, 2020 4.510 4.520 4.490 4.490 317,485 -0.02(-0.44%)
Dec 16, 2020 4.500 4.510 4.500 4.510 237,187 -0.01(-0.22%)
Dec 15, 2020 4.480 4.530 4.480 4.520 384,933 +0.04(+0.89%)
Dec 14, 2020 4.480 4.490 4.460 4.480 198,935 +0.02(+0.45%)
Dec 11, 2020 4.480 4.500 4.450 4.460 380,900 -0.03(-0.67%)
Dec 10, 2020 4.480 4.510 4.480 4.490 457,519 +0.00(+0.00%)
Dec 09, 2020 4.480 4.500 4.480 4.490 241,931 +0.01(+0.32%)
Dec 08, 2020 4.466 4.496 4.466 4.476 313,627 +0.02(+0.45%)
Dec 07, 2020 4.486 4.505 4.456 4.456 1,373,335 -0.03(-0.67%)
Dec 04, 2020 4.476 4.505 4.476 4.486 439,710 +0.02(+0.45%)
Dec 03, 2020 4.486 4.496 4.466 4.466 313,889 -0.02(-0.44%)
Dec 02, 2020 4.466 4.486 4.456 4.486 141,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.