Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.755 3.792 3.755 3.778 747,273 +0.02(+0.59%)
Nov 27, 2015 3.740 3.778 3.733 3.755 138,203 +0.02(+0.60%)
Nov 25, 2015 3.733 3.733 3.733 3.733 490,201 +0.00(+0.00%)
Nov 24, 2015 3.755 3.770 3.726 3.733 454,037 -0.04(-0.98%)
Nov 23, 2015 3.740 3.785 3.718 3.770 1,081,254 +0.03(+0.79%)
Nov 20, 2015 3.703 3.740 3.700 3.740 622,831 +0.03(+0.80%)
Nov 19, 2015 3.688 3.711 3.688 3.711 635,855 +0.01(+0.40%)
Nov 18, 2015 3.696 3.696 3.681 3.696 759,113 +0.00(+0.00%)
Nov 17, 2015 3.666 3.696 3.659 3.696 403,967 +0.01(+0.40%)
Nov 16, 2015 3.659 3.681 3.644 3.681 560,489 +0.01(+0.40%)
Nov 13, 2015 3.651 3.696 3.651 3.666 1,262,627 +0.02(+0.61%)
Nov 12, 2015 3.688 3.688 3.644 3.644 502,571 -0.04(-1.21%)
Nov 11, 2015 3.681 3.696 3.659 3.688 338,574 -0.01(-0.15%)
Nov 10, 2015 3.696 3.711 3.674 3.694 510,884 -0.01(-0.25%)
Nov 09, 2015 3.718 3.726 3.696 3.703 435,894 -0.04(-0.99%)
Nov 06, 2015 3.718 3.740 3.718 3.740 431,055 +0.02(+0.55%)
Nov 05, 2015 3.705 3.727 3.705 3.720 310,402 +0.02(+0.60%)
Nov 04, 2015 3.720 3.725 3.698 3.698 377,614 -0.02(-0.60%)
Nov 03, 2015 3.727 3.734 3.713 3.720 346,465 -0.01(-0.20%)
Nov 02, 2015 3.735 3.750 3.727 3.727 401,975 -0.01(-0.20%)
Oct 30, 2015 3.772 3.794 3.735 3.735 572,302 -0.04(-0.98%)
Oct 29, 2015 3.764 3.779 3.764 3.772 187,836 +0.00(+0.00%)
Oct 28, 2015 3.786 3.794 3.772 3.772 297,869 -0.01(-0.39%)
Oct 27, 2015 3.772 3.794 3.757 3.786 279,015 +0.01(+0.39%)
Oct 26, 2015 3.779 3.786 3.764 3.772 280,347 -0.01(-0.39%)
Oct 23, 2015 3.786 3.809 3.772 3.786 319,876 -0.01(-0.19%)
Oct 22, 2015 3.779 3.801 3.757 3.794 575,651 +0.04(+0.98%)
Oct 21, 2015 3.764 3.779 3.735 3.757 305,190 -0.03(-0.78%)
Oct 20, 2015 3.794 3.794 3.764 3.786 317,328 +0.00(+0.00%)
Oct 19, 2015 3.779 3.801 3.772 3.786 469,331 +0.01(+0.20%)
Oct 16, 2015 3.720 3.787 3.720 3.779 505,847 +0.04(+1.19%)
Oct 15, 2015 3.727 3.735 3.713 3.735 320,383 +0.01(+0.20%)
Oct 14, 2015 3.720 3.742 3.720 3.727 283,924 -0.01(-0.39%)
Oct 13, 2015 3.757 3.772 3.735 3.742 275,283 -0.04(-0.98%)
Oct 12, 2015 3.757 3.779 3.750 3.779 304,039 -0.01(-0.19%)
Oct 09, 2015 3.750 3.786 3.735 3.786 518,959 +0.04(+0.98%)
Oct 08, 2015 3.676 3.750 3.668 3.750 579,026 +0.10(+2.79%)
Oct 07, 2015 3.677 3.677 3.633 3.648 395,971 -0.02(-0.60%)
Oct 06, 2015 3.655 3.677 3.648 3.670 439,655 +0.00(+0.00%)
Oct 05, 2015 3.655 3.684 3.655 3.670 353,846 +0.01(+0.20%)
Oct 02, 2015 3.684 3.684 3.618 3.662 586,560 -0.03(-0.80%)
Oct 01, 2015 3.692 3.714 3.677 3.692 674,516 -0.02(-0.59%)
Sep 30, 2015 3.736 3.736 3.699 3.714 589,279 -0.02(-0.59%)
Sep 29, 2015 3.736 3.736 3.721 3.736 410,851 +0.01(+0.20%)
Sep 28, 2015 3.743 3.750 3.714 3.728 342,065 -0.01(-0.39%)
Sep 25, 2015 3.728 3.758 3.721 3.743 394,475 +0.02(+0.59%)
Sep 24, 2015 3.750 3.765 3.714 3.721 493,387 -0.04(-1.17%)
Sep 23, 2015 3.780 3.787 3.758 3.765 274,326 -0.01(-0.19%)
Sep 22, 2015 3.794 3.802 3.750 3.772 307,682 -0.04(-0.96%)
Sep 21, 2015 3.809 3.824 3.798 3.809 182,168 +0.00(+0.00%)
Sep 18, 2015 3.765 3.816 3.765 3.809 279,076 +0.01(+0.39%)
Sep 17, 2015 3.780 3.802 3.765 3.794 265,542 +0.01(+0.39%)
Sep 16, 2015 3.772 3.787 3.758 3.780 574,753 +0.01(+0.19%)
Sep 15, 2015 3.736 3.772 3.721 3.772 352,581 +0.04(+1.18%)
Sep 14, 2015 3.743 3.748 3.728 3.728 390,515 -0.01(-0.20%)
Sep 11, 2015 3.765 3.772 3.736 3.736 375,175 -0.04(-0.97%)
Sep 10, 2015 3.758 3.802 3.743 3.772 422,621 +0.02(+0.59%)
Sep 09, 2015 3.787 3.795 3.750 3.750 458,255 -0.04(-1.16%)
Sep 08, 2015 3.824 3.824 3.780 3.794 641,008 -0.01(-0.23%)
Sep 04, 2015 3.811 3.803 3.803 3.803 365,072 -0.03(-0.76%)
Sep 03, 2015 3.825 3.840 3.803 3.832 441,189 +0.00(+0.00%)
Sep 02, 2015 3.825 3.847 3.818 3.832 242,847 +0.01(+0.38%)
Sep 01, 2015 3.767 3.825 3.767 3.818 290,485 +0.01(+0.38%)
Aug 31, 2015 3.767 3.818 3.767 3.803 434,566 +0.00(+0.00%)
Aug 28, 2015 3.759 3.818 3.759 3.803 527,938 +0.02(+0.58%)
Aug 27, 2015 3.796 3.825 3.767 3.781 676,510 -0.01(-0.38%)
Aug 26, 2015 3.723 3.803 3.723 3.796 713,450 +0.03(+0.78%)
Aug 25, 2015 3.752 3.781 3.730 3.767 529,167 +0.07(+1.78%)
Aug 24, 2015 3.650 3.723 3.373 3.701 1,064,335 -0.08(-2.12%)
Aug 21, 2015 3.832 3.847 3.781 3.781 717,626 -0.05(-1.33%)
Aug 20, 2015 3.811 3.832 3.803 3.832 305,169 +0.01(+0.38%)
Aug 19, 2015 3.832 3.840 3.789 3.818 708,394 -0.02(-0.57%)
Aug 18, 2015 3.847 3.869 3.832 3.840 322,569 +0.00(+0.00%)
Aug 17, 2015 3.898 3.898 3.840 3.840 411,673 -0.06(-1.50%)
Aug 14, 2015 3.876 3.898 3.862 3.898 249,187 +0.02(+0.56%)
Aug 13, 2015 3.862 3.891 3.862 3.876 264,156 +0.00(+0.00%)
Aug 12, 2015 3.869 3.876 3.840 3.876 398,942 +0.01(+0.38%)
Aug 11, 2015 3.891 3.931 3.854 3.862 903,434 -0.01(-0.38%)
Aug 10, 2015 3.876 3.898 3.876 3.876 407,715 +0.00(+0.00%)
Aug 07, 2015 3.920 3.920 3.869 3.876 483,267 -0.03(-0.75%)
Aug 06, 2015 3.942 3.949 3.891 3.905 462,994 -0.02(-0.59%)
Aug 05, 2015 3.922 3.929 3.907 3.929 460,298 +0.01(+0.19%)
Aug 04, 2015 3.914 3.936 3.907 3.922 317,647 -0.01(-0.37%)
Aug 03, 2015 3.893 3.958 3.893 3.936 769,897 +0.02(+0.56%)
Jul 31, 2015 3.914 3.929 3.907 3.914 423,400 -0.03(-0.74%)
Jul 30, 2015 3.943 3.958 3.929 3.943 750,185 +0.01(+0.18%)
Jul 29, 2015 3.914 3.951 3.878 3.936 800,277 +0.03(+0.74%)
Jul 28, 2015 3.856 3.946 3.842 3.907 960,714 +0.06(+1.51%)
Jul 27, 2015 3.878 3.922 3.849 3.849 1,338,668 -0.04(-0.93%)
Jul 24, 2015 3.893 3.900 3.871 3.885 343,181 -0.02(-0.56%)
Jul 23, 2015 3.907 3.922 3.900 3.907 369,882 +0.01(+0.19%)
Jul 22, 2015 3.922 3.929 3.885 3.900 673,021 -0.02(-0.56%)
Jul 21, 2015 3.900 3.922 3.900 3.922 602,887 +0.01(+0.37%)
Jul 20, 2015 3.900 3.907 3.900 3.907 328,587 +0.01(+0.19%)
Jul 17, 2015 3.893 3.907 3.878 3.900 481,825 +0.00(+0.00%)
Jul 16, 2015 3.900 3.900 3.885 3.900 365,340 +0.01(+0.37%)
Jul 15, 2015 3.893 3.907 3.871 3.885 539,194 -0.01(-0.19%)
Jul 14, 2015 3.878 3.900 3.856 3.893 482,004 +0.03(+0.75%)
Jul 13, 2015 3.863 3.907 3.863 3.863 772,029 +0.00(+0.00%)
Jul 10, 2015 3.856 3.878 3.856 3.863 404,628 +0.01(+0.38%)
Jul 09, 2015 3.907 3.914 3.849 3.849 640,515 -0.05(-1.30%)
Jul 08, 2015 3.907 3.914 3.871 3.900 761,081 -0.01(-0.37%)
Jul 07, 2015 3.885 3.914 3.885 3.914 422,976 +0.02(+0.56%)
Jul 06, 2015 3.856 3.907 3.842 3.893 801,866 +0.02(+0.56%)
Jul 02, 2015 3.871 3.871 3.871 3.871 376,335 +0.01(+0.38%)
Jul 01, 2015 3.856 3.871 3.849 3.856 541,331 +0.04(+1.14%)
Jun 30, 2015 3.820 3.878 3.813 3.813 952,237 -0.01(-0.38%)
Jun 29, 2015 3.863 3.871 3.827 3.827 801,344 -0.04(-0.94%)
Jun 26, 2015 3.922 3.922 3.849 3.863 1,015,675 -0.05(-1.30%)
Jun 25, 2015 3.936 3.943 3.907 3.914 538,706 -0.03(-0.74%)
Jun 24, 2015 3.965 3.965 3.936 3.943 356,334 -0.02(-0.55%)
Jun 23, 2015 3.943 3.965 3.936 3.965 417,345 +0.02(+0.55%)
Jun 22, 2015 3.965 3.965 3.936 3.943 390,264 -0.01(-0.18%)
Jun 19, 2015 3.943 3.958 3.943 3.951 245,398 +0.01(+0.18%)
Jun 18, 2015 3.958 3.972 3.936 3.943 408,934 -0.02(-0.55%)
Jun 17, 2015 3.965 3.972 3.958 3.965 280,001 +0.00(+0.00%)
Jun 16, 2015 3.951 3.972 3.943 3.965 332,674 +0.01(+0.18%)
Jun 15, 2015 3.972 3.972 3.951 3.958 148,693 -0.01(-0.37%)
Jun 12, 2015 3.987 3.987 3.951 3.972 317,979 -0.02(-0.55%)
Jun 11, 2015 3.972 3.994 3.972 3.994 341,871 +0.02(+0.55%)
Jun 10, 2015 3.980 3.987 3.972 3.972 475,050 -0.01(-0.36%)
Jun 09, 2015 3.987 3.987 3.972 3.987 417,872 +0.01(+0.37%)
Jun 08, 2015 3.972 3.980 3.958 3.972 250,470 -0.01(-0.36%)
Jun 05, 2015 3.958 3.987 3.951 3.987 267,561 +0.04(+0.92%)
Jun 04, 2015 3.958 3.972 3.936 3.951 697,728 -0.01(-0.37%)
Jun 03, 2015 3.965 3.987 3.958 3.965 355,781 -0.01(-0.18%)
Jun 02, 2015 3.965 3.972 3.951 3.972 355,350 +0.01(+0.37%)
Jun 01, 2015 3.965 3.972 3.951 3.958 490,101 +0.00(+0.00%)
May 29, 2015 3.994 4.009 3.958 3.958 564,442 -0.04(-1.09%)
May 28, 2015 4.009 4.023 3.994 4.001 479,116 -0.01(-0.36%)
May 27, 2015 4.030 4.030 4.009 4.016 489,941 +0.01(+0.18%)
May 26, 2015 4.009 4.030 4.001 4.009 413,251 -0.01(-0.18%)
May 22, 2015 4.060 4.016 4.016 4.016 378,125 -0.04(-0.90%)
May 21, 2015 4.060 4.060 4.045 4.052 426,689 +0.01(+0.36%)
May 20, 2015 4.038 4.049 4.024 4.038 389,918 +0.00(+0.00%)
May 19, 2015 4.023 4.038 4.016 4.038 300,625 +0.02(+0.54%)
May 18, 2015 4.023 4.023 4.001 4.016 412,695 -0.01(-0.18%)
May 15, 2015 4.023 4.060 4.009 4.023 632,977 +0.01(+0.36%)
May 14, 2015 4.016 4.030 4.001 4.009 344,283 +0.01(+0.18%)
May 13, 2015 3.994 4.016 3.994 4.001 241,101 +0.00(+0.00%)
May 12, 2015 3.994 4.016 3.987 4.001 420,103 -0.01(-0.36%)
May 11, 2015 4.009 4.016 4.001 4.016 292,445 +0.00(+0.00%)
May 08, 2015 4.009 4.023 3.994 4.016 333,618 +0.01(+0.18%)
May 07, 2015 4.016 4.030 3.980 4.009 1,108,098 -0.04(-1.08%)
May 06, 2015 4.067 4.067 4.045 4.052 532,478 -0.01(-0.18%)
May 05, 2015 4.038 4.060 4.009 4.060 631,928 +0.01(+0.36%)
May 04, 2015 4.067 4.075 4.038 4.045 640,460 -0.02(-0.54%)
May 01, 2015 4.089 4.096 4.067 4.067 528,297 -0.02(-0.53%)
Apr 30, 2015 4.096 4.103 4.067 4.089 617,790 +0.00(+0.00%)
Apr 29, 2015 4.089 4.103 4.081 4.089 479,646 +0.01(+0.36%)
Apr 28, 2015 4.096 4.096 4.074 4.074 506,941 -0.01(-0.18%)
Apr 27, 2015 4.089 4.103 4.074 4.081 460,189 -0.01(-0.18%)
Apr 24, 2015 4.125 4.125 4.089 4.089 395,547 -0.04(-0.88%)
Apr 23, 2015 4.118 4.132 4.103 4.125 676,456 +0.01(+0.35%)
Apr 22, 2015 4.103 4.118 4.091 4.110 439,493 +0.01(+0.35%)
Apr 21, 2015 4.081 4.096 4.074 4.096 386,157 +0.01(+0.36%)
Apr 20, 2015 4.074 4.081 4.067 4.081 505,420 +0.02(+0.54%)
Apr 17, 2015 4.067 4.067 4.045 4.060 510,935 +0.00(+0.00%)
Apr 16, 2015 4.052 4.067 4.045 4.060 712,590 +0.00(+0.00%)
Apr 15, 2015 4.067 4.078 4.060 4.060 711,412 -0.01(-0.18%)
Apr 14, 2015 4.067 4.081 4.060 4.067 391,751 -0.01(-0.36%)
Apr 13, 2015 4.060 4.081 4.052 4.081 961,053 +0.01(+0.36%)
Apr 10, 2015 4.060 4.063 4.048 4.067 283,744 +0.01(+0.18%)
Apr 09, 2015 4.060 4.060 4.045 4.060 465,073 +0.01(+0.18%)
Apr 08, 2015 4.045 4.060 4.045 4.052 648,498 -0.01(-0.18%)
Apr 07, 2015 4.060 4.060 4.038 4.060 864,230 +0.01(+0.36%)
Apr 06, 2015 4.067 4.067 4.045 4.045 512,699 -0.01(-0.18%)
Apr 02, 2015 4.052 4.052 4.052 4.052 511,695 +0.00(+0.00%)
Apr 01, 2015 4.038 4.052 4.034 4.052 417,634 +0.03(+0.72%)
Mar 31, 2015 4.016 4.045 4.016 4.023 452,273 -0.01(-0.18%)
Mar 30, 2015 4.023 4.038 4.001 4.030 426,059 +0.01(+0.36%)
Mar 27, 2015 4.030 4.030 4.001 4.016 415,556 -0.01(-0.18%)
Mar 26, 2015 4.023 4.030 4.016 4.023 268,327 +0.00(+0.00%)
Mar 25, 2015 4.009 4.023 4.001 4.023 307,304 +0.02(+0.54%)
Mar 24, 2015 3.994 4.016 3.972 4.001 505,909 +0.02(+0.55%)
Mar 23, 2015 3.987 4.001 3.972 3.980 555,331 +0.00(+0.00%)
Mar 20, 2015 3.972 3.987 3.958 3.980 755,735 -0.01(-0.18%)
Mar 19, 2015 4.001 4.009 3.958 3.987 564,424 +0.00(+0.00%)
Mar 18, 2015 4.016 4.023 3.965 3.987 626,810 -0.03(-0.72%)
Mar 17, 2015 4.030 4.030 3.980 4.016 628,714 +0.02(+0.55%)
Mar 16, 2015 3.987 4.001 3.972 3.994 525,922 +0.01(+0.18%)
Mar 13, 2015 3.980 4.001 3.965 3.987 678,009 +0.02(+0.55%)
Mar 12, 2015 4.023 4.023 3.965 3.965 753,300 -0.04(-1.09%)
Mar 11, 2015 4.016 4.016 4.001 4.009 547,542 +0.00(+0.00%)
Mar 10, 2015 4.023 4.023 4.001 4.009 419,758 +0.00(+0.00%)
Mar 09, 2015 4.023 4.030 4.001 4.009 774,875 -0.03(-0.72%)
Mar 06, 2015 4.045 4.052 4.009 4.038 632,354 -0.01(-0.18%)
Mar 05, 2015 4.067 4.067 4.035 4.045 668,530 -0.02(-0.54%)
Mar 04, 2015 4.045 4.081 4.052 4.067 663,671 +0.01(+0.36%)
Mar 03, 2015 4.052 4.052 4.016 4.052 676,740 +0.00(+0.00%)
Mar 02, 2015 3.980 4.060 3.972 4.052 1,116,082 +0.07(+1.64%)
Feb 27, 2015 4.030 4.045 3.980 3.987 1,094,814 -0.03(-0.72%)
Feb 26, 2015 4.023 4.045 3.987 4.016 1,446,925 -0.01(-0.36%)
Feb 25, 2015 4.030 4.038 4.030 4.030 826,350 -0.01(-0.18%)
Feb 24, 2015 3.994 4.052 3.988 4.038 1,374,466 +0.05(+1.28%)
Feb 23, 2015 3.958 4.001 3.943 3.987 1,439,637 +0.06(+1.48%)
Feb 20, 2015 3.893 3.929 3.878 3.929 484,638 +0.05(+1.31%)
Feb 19, 2015 3.907 3.907 3.871 3.878 606,361 -0.01(-0.37%)
Feb 18, 2015 3.878 3.907 3.871 3.893 650,905 +0.01(+0.37%)
Feb 17, 2015 3.914 3.914 3.878 3.878 440,488 -0.02(-0.56%)
Feb 13, 2015 3.885 3.900 3.900 3.900 402,911 +0.02(+0.56%)
Feb 12, 2015 3.878 3.900 3.849 3.878 694,094 +0.00(+0.00%)
Feb 11, 2015 3.878 3.878 3.863 3.878 336,396 +0.00(+0.00%)
Feb 10, 2015 3.842 3.878 3.834 3.878 479,864 +0.04(+1.14%)
Feb 09, 2015 3.827 3.849 3.827 3.834 553,622 +0.01(+0.38%)
Feb 06, 2015 3.820 3.827 3.820 3.820 361,294 -0.01(-0.38%)
Feb 05, 2015 3.834 3.849 3.827 3.834 676,408 -0.01(-0.19%)
Feb 04, 2015 3.827 3.849 3.827 3.842 728,636 +0.01(+0.38%)
Feb 03, 2015 3.820 3.842 3.813 3.827 370,516 +0.01(+0.38%)
Feb 02, 2015 3.791 3.834 3.791 3.813 701,862 +0.00(+0.00%)
Jan 30, 2015 3.798 3.820 3.798 3.813 421,224 +0.00(+0.00%)
Jan 29, 2015 3.805 3.820 3.798 3.813 697,775 +0.01(+0.19%)
Jan 28, 2015 3.820 3.834 3.784 3.805 984,198 -0.01(-0.38%)
Jan 27, 2015 3.820 3.827 3.805 3.820 475,150 -0.01(-0.19%)
Jan 26, 2015 3.827 3.849 3.820 3.827 499,661 -0.01(-0.38%)
Jan 23, 2015 3.820 3.842 3.813 3.842 646,858 +0.03(+0.76%)
Jan 22, 2015 3.820 3.827 3.805 3.813 1,613,909 -0.01(-0.19%)
Jan 21, 2015 3.805 3.820 3.805 3.820 472,655 +0.00(+0.00%)
Jan 20, 2015 3.820 3.820 3.805 3.820 493,510 -0.01(-0.19%)
Jan 16, 2015 3.791 3.827 3.791 3.827 605,288 +0.01(+0.19%)
Jan 15, 2015 3.805 3.820 3.798 3.820 475,082 +0.02(+0.57%)
Jan 14, 2015 3.805 3.813 3.798 3.798 517,269 -0.03(-0.76%)
Jan 13, 2015 3.849 3.856 3.827 3.827 389,009 -0.01(-0.38%)
Jan 12, 2015 3.834 3.849 3.827 3.842 316,595 +0.00(+0.00%)
Jan 09, 2015 3.827 3.849 3.827 3.842 536,939 +0.00(+0.00%)
Jan 08, 2015 3.820 3.849 3.813 3.842 475,310 +0.03(+0.76%)
Jan 07, 2015 3.798 3.827 3.784 3.813 892,163 +0.02(+0.57%)
Jan 06, 2015 3.820 3.828 3.784 3.791 1,113,079 -0.03(-0.76%)
Jan 05, 2015 3.842 3.856 3.805 3.820 557,152 -0.04(-0.94%)
Jan 02, 2015 3.842 3.871 3.834 3.856 354,734 +0.00(+0.00%)
Dec 31, 2014 3.813 3.856 3.856 3.856 813,259 +0.05(+1.34%)
Dec 30, 2014 3.798 3.827 3.791 3.805 1,384,361 -0.01(-0.19%)
Dec 29, 2014 3.827 3.849 3.805 3.813 1,091,526 -0.05(-1.32%)
Dec 26, 2014 3.871 3.878 3.849 3.863 738,595 -0.02(-0.56%)
Dec 24, 2014 3.878 3.885 3.885 3.885 364,355 -0.01(-0.19%)
Dec 23, 2014 3.878 3.922 3.863 3.893 728,630 +0.05(+1.32%)
Dec 22, 2014 3.900 3.914 3.834 3.842 1,187,000 -0.07(-1.86%)
Dec 19, 2014 3.907 3.943 3.907 3.914 1,027,520 -0.01(-0.37%)
Dec 18, 2014 3.914 3.994 3.907 3.929 1,557,685 +0.04(+1.12%)
Dec 17, 2014 3.827 3.900 3.820 3.885 1,085,018 +0.05(+1.33%)
Dec 16, 2014 3.842 3.849 3.798 3.834 1,097,901 -0.04(-0.94%)
Dec 15, 2014 3.914 3.929 3.871 3.871 779,098 -0.06(-1.48%)
Dec 12, 2014 3.951 3.957 3.918 3.929 458,592 -0.04(-1.10%)
Dec 11, 2014 3.936 3.980 3.936 3.972 881,988 +0.02(+0.55%)
Dec 10, 2014 3.936 3.969 3.914 3.951 1,082,560 -0.01(-0.37%)
Dec 09, 2014 3.849 3.980 3.842 3.965 3,521,268 +0.10(+2.63%)
Dec 08, 2014 3.885 3.885 3.856 3.863 969,336 -0.03(-0.75%)
Dec 05, 2014 3.893 3.893 3.885 3.893 809,288 -0.02(-0.56%)
Dec 04, 2014 3.900 3.914 3.893 3.914 757,251 +0.00(+0.00%)
Dec 03, 2014 3.878 3.914 3.878 3.914 969,304 +0.01(+0.37%)
Dec 02, 2014 3.878 3.901 3.849 3.900 796,093 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.