Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.086 6.147 6.034 6.105 614,260 +0.04(+0.62%)
Nov 27, 2015 6.044 6.067 6.020 6.067 129,047 +0.04(+0.63%)
Nov 25, 2015 5.987 6.029 6.029 6.029 334,003 +0.04(+0.63%)
Nov 24, 2015 5.944 6.058 5.916 5.992 554,441 +0.02(+0.40%)
Nov 23, 2015 6.006 6.010 5.959 5.968 409,701 -0.03(-0.55%)
Nov 20, 2015 6.020 6.020 5.977 6.001 241,204 +0.01(+0.16%)
Nov 19, 2015 5.949 6.006 5.949 5.992 306,499 +0.03(+0.55%)
Nov 18, 2015 5.949 5.968 5.926 5.959 334,367 +0.04(+0.64%)
Nov 17, 2015 5.907 5.944 5.897 5.921 351,525 +0.01(+0.24%)
Nov 16, 2015 5.869 5.920 5.859 5.907 425,490 +0.04(+0.64%)
Nov 13, 2015 5.930 5.940 5.859 5.869 406,717 -0.07(-1.19%)
Nov 12, 2015 6.044 6.044 5.926 5.940 465,101 -0.12(-1.97%)
Nov 11, 2015 6.073 6.092 6.045 6.059 446,943 +0.01(+0.16%)
Nov 10, 2015 6.031 6.054 6.009 6.050 395,732 +0.02(+0.31%)
Nov 09, 2015 6.059 6.064 5.991 6.031 441,596 -0.02(-0.31%)
Nov 06, 2015 6.083 6.101 6.045 6.050 369,879 -0.05(-0.84%)
Nov 05, 2015 6.115 6.134 6.087 6.101 328,606 -0.02(-0.31%)
Nov 04, 2015 6.120 6.134 6.097 6.120 371,217 -0.01(-0.15%)
Nov 03, 2015 6.087 6.129 6.064 6.129 345,031 +0.04(+0.62%)
Nov 02, 2015 6.083 6.101 6.078 6.092 394,727 +0.02(+0.39%)
Oct 30, 2015 6.059 6.068 6.017 6.068 418,969 +0.05(+0.86%)
Oct 29, 2015 6.068 6.068 6.017 6.017 406,784 -0.06(-1.00%)
Oct 28, 2015 6.026 6.092 6.026 6.078 257,466 +0.05(+0.86%)
Oct 27, 2015 6.059 6.059 6.012 6.026 384,222 -0.03(-0.46%)
Oct 26, 2015 6.125 6.129 6.054 6.054 281,366 -0.08(-1.37%)
Oct 23, 2015 6.167 6.176 6.115 6.139 432,221 +0.03(+0.46%)
Oct 22, 2015 6.078 6.129 6.064 6.111 433,401 +0.06(+0.93%)
Oct 21, 2015 6.083 6.097 6.050 6.054 436,572 -0.01(-0.15%)
Oct 20, 2015 6.083 6.087 6.045 6.064 249,369 -0.01(-0.23%)
Oct 19, 2015 6.064 6.092 6.046 6.078 287,053 +0.00(+0.08%)
Oct 16, 2015 6.008 6.078 5.979 6.073 463,010 +0.07(+1.09%)
Oct 15, 2015 5.970 6.008 5.956 6.008 377,907 +0.06(+1.02%)
Oct 14, 2015 5.984 6.003 5.933 5.947 276,360 -0.02(-0.39%)
Oct 13, 2015 5.984 6.008 5.919 5.970 573,891 -0.04(-0.65%)
Oct 12, 2015 5.925 6.018 5.925 6.009 492,557 +0.07(+1.17%)
Oct 09, 2015 5.958 5.967 5.925 5.939 378,577 -0.00(-0.08%)
Oct 08, 2015 5.860 5.944 5.856 5.944 473,169 +0.08(+1.43%)
Oct 07, 2015 5.897 5.925 5.851 5.860 465,091 -0.01(-0.16%)
Oct 06, 2015 5.837 5.869 5.823 5.869 369,185 +0.04(+0.72%)
Oct 05, 2015 5.739 5.828 5.739 5.828 385,823 +0.15(+2.62%)
Oct 02, 2015 5.576 5.679 5.576 5.679 548,918 +0.03(+0.58%)
Oct 01, 2015 5.656 5.674 5.609 5.646 322,345 +0.02(+0.33%)
Sep 30, 2015 5.642 5.669 5.595 5.628 498,399 +0.06(+1.09%)
Sep 29, 2015 5.632 5.651 5.559 5.567 440,614 -0.06(-0.99%)
Sep 28, 2015 5.776 5.776 5.623 5.623 360,050 -0.16(-2.81%)
Sep 25, 2015 5.865 5.874 5.781 5.786 300,390 -0.04(-0.64%)
Sep 24, 2015 5.772 5.828 5.744 5.823 693,750 +0.03(+0.48%)
Sep 23, 2015 5.823 5.856 5.776 5.795 271,224 -0.03(-0.48%)
Sep 22, 2015 5.818 5.842 5.804 5.823 392,925 -0.07(-1.11%)
Sep 21, 2015 5.860 5.907 5.856 5.888 279,005 +0.05(+0.88%)
Sep 18, 2015 5.809 5.874 5.809 5.837 402,882 -0.02(-0.40%)
Sep 17, 2015 5.842 5.902 5.832 5.860 246,450 +0.03(+0.48%)
Sep 16, 2015 5.804 5.869 5.800 5.832 289,680 +0.03(+0.48%)
Sep 15, 2015 5.804 5.832 5.776 5.804 467,727 +0.00(+0.00%)
Sep 14, 2015 5.837 5.842 5.804 5.804 203,680 -0.03(-0.48%)
Sep 11, 2015 5.865 5.874 5.790 5.832 420,874 -0.06(-0.97%)
Sep 10, 2015 5.825 5.889 5.825 5.889 411,748 +0.06(+1.11%)
Sep 09, 2015 5.880 5.889 5.816 5.825 366,818 +0.01(+0.24%)
Sep 08, 2015 5.862 5.876 5.811 5.811 365,017 +0.01(+0.24%)
Sep 04, 2015 5.779 5.797 5.797 5.797 300,288 -0.05(-0.87%)
Sep 03, 2015 5.816 5.876 5.816 5.848 308,066 +0.07(+1.20%)
Sep 02, 2015 5.848 5.889 5.765 5.779 416,142 -0.05(-0.79%)
Sep 01, 2015 5.742 5.862 5.742 5.825 499,155 -0.05(-0.86%)
Aug 31, 2015 5.871 5.922 5.853 5.876 468,686 +0.01(+0.16%)
Aug 28, 2015 5.866 5.889 5.843 5.866 433,531 +0.00(+0.00%)
Aug 27, 2015 5.853 5.899 5.788 5.866 579,392 +0.10(+1.76%)
Aug 26, 2015 5.765 5.774 5.654 5.765 946,575 +0.07(+1.22%)
Aug 25, 2015 5.728 5.797 5.691 5.696 754,242 +0.08(+1.48%)
Aug 24, 2015 5.640 5.742 5.529 5.613 1,202,108 -0.29(-4.93%)
Aug 21, 2015 6.019 6.046 5.889 5.903 974,469 -0.16(-2.59%)
Aug 20, 2015 6.106 6.119 6.051 6.060 462,980 -0.09(-1.50%)
Aug 19, 2015 6.180 6.180 6.139 6.153 426,210 -0.04(-0.60%)
Aug 18, 2015 6.157 6.199 6.157 6.189 281,738 +0.01(+0.22%)
Aug 17, 2015 6.189 6.203 6.134 6.176 383,769 -0.04(-0.59%)
Aug 14, 2015 6.199 6.222 6.187 6.213 269,516 +0.01(+0.15%)
Aug 13, 2015 6.231 6.231 6.189 6.203 347,535 -0.03(-0.52%)
Aug 12, 2015 6.226 6.236 6.176 6.236 590,769 -0.01(-0.10%)
Aug 11, 2015 6.228 6.242 6.205 6.242 479,880 -0.01(-0.22%)
Aug 10, 2015 6.232 6.278 6.232 6.255 414,399 +0.05(+0.81%)
Aug 07, 2015 6.223 6.228 6.205 6.205 387,598 -0.02(-0.37%)
Aug 06, 2015 6.260 6.287 6.214 6.228 745,663 -0.05(-0.80%)
Aug 05, 2015 6.301 6.320 6.278 6.278 468,208 +0.01(+0.15%)
Aug 04, 2015 6.274 6.301 6.260 6.269 303,597 -0.01(-0.15%)
Aug 03, 2015 6.301 6.315 6.262 6.278 414,272 -0.02(-0.36%)
Jul 31, 2015 6.310 6.310 6.274 6.301 405,125 +0.03(+0.51%)
Jul 30, 2015 6.297 6.310 6.260 6.269 442,426 -0.04(-0.58%)
Jul 29, 2015 6.265 6.306 6.246 6.306 307,448 +0.06(+0.95%)
Jul 28, 2015 6.205 6.255 6.179 6.246 281,769 +0.06(+1.04%)
Jul 27, 2015 6.278 6.283 6.173 6.182 405,031 -0.11(-1.68%)
Jul 24, 2015 6.388 6.388 6.278 6.287 368,024 -0.09(-1.44%)
Jul 23, 2015 6.402 6.402 6.356 6.379 409,375 -0.00(-0.07%)
Jul 22, 2015 6.397 6.416 6.370 6.384 336,320 -0.02(-0.29%)
Jul 21, 2015 6.384 6.402 6.375 6.402 452,149 +0.02(+0.29%)
Jul 20, 2015 6.407 6.407 6.370 6.384 279,897 -0.01(-0.14%)
Jul 17, 2015 6.402 6.407 6.379 6.393 348,706 -0.01(-0.14%)
Jul 16, 2015 6.388 6.471 6.379 6.402 340,911 +0.05(+0.72%)
Jul 15, 2015 6.365 6.416 6.342 6.356 483,631 -0.02(-0.36%)
Jul 14, 2015 6.324 6.384 6.324 6.379 520,454 +0.03(+0.51%)
Jul 13, 2015 6.320 6.347 6.301 6.347 583,230 +0.08(+1.22%)
Jul 10, 2015 6.248 6.270 6.211 6.270 533,936 +0.09(+1.40%)
Jul 09, 2015 6.216 6.216 6.170 6.184 807,638 +0.05(+0.74%)
Jul 08, 2015 6.148 6.193 6.125 6.139 664,140 -0.10(-1.60%)
Jul 07, 2015 6.225 6.248 6.156 6.239 501,933 +0.03(+0.51%)
Jul 06, 2015 6.216 6.220 6.202 6.207 502,706 -0.05(-0.80%)
Jul 02, 2015 6.257 6.257 6.257 6.257 532,257 -0.01(-0.22%)
Jul 01, 2015 6.325 6.325 6.257 6.270 328,604 +0.01(+0.22%)
Jun 30, 2015 6.302 6.302 6.143 6.257 693,381 +0.03(+0.51%)
Jun 29, 2015 6.302 6.325 6.220 6.225 631,305 -0.15(-2.36%)
Jun 26, 2015 6.389 6.389 6.343 6.375 349,321 -0.00(-0.07%)
Jun 25, 2015 6.389 6.398 6.371 6.380 311,234 -0.01(-0.14%)
Jun 24, 2015 6.398 6.416 6.384 6.389 279,011 -0.01(-0.21%)
Jun 23, 2015 6.402 6.412 6.398 6.402 235,889 +0.00(+0.00%)
Jun 22, 2015 6.393 6.416 6.389 6.402 252,967 +0.02(+0.29%)
Jun 19, 2015 6.380 6.398 6.371 6.384 205,369 -0.02(-0.36%)
Jun 18, 2015 6.362 6.421 6.325 6.407 539,725 +0.07(+1.08%)
Jun 17, 2015 6.330 6.457 6.216 6.339 222,209 +0.01(+0.22%)
Jun 16, 2015 6.316 6.325 6.284 6.325 435,031 -0.01(-0.14%)
Jun 15, 2015 6.330 6.343 6.298 6.334 310,509 -0.03(-0.43%)
Jun 12, 2015 6.380 6.384 6.343 6.362 274,178 -0.04(-0.57%)
Jun 11, 2015 6.371 6.398 6.362 6.398 288,968 +0.04(+0.55%)
Jun 10, 2015 6.295 6.363 6.295 6.363 278,209 +0.07(+1.08%)
Jun 09, 2015 6.309 6.313 6.277 6.295 339,584 -0.03(-0.50%)
Jun 08, 2015 6.300 6.331 6.300 6.327 288,780 +0.00(+0.07%)
Jun 05, 2015 6.309 6.327 6.291 6.322 288,098 -0.00(-0.07%)
Jun 04, 2015 6.327 6.354 6.313 6.327 456,839 -0.03(-0.50%)
Jun 03, 2015 6.349 6.390 6.345 6.358 384,419 +0.01(+0.21%)
Jun 02, 2015 6.327 6.367 6.322 6.345 417,981 -0.00(-0.07%)
Jun 01, 2015 6.363 6.376 6.336 6.349 431,900 -0.01(-0.21%)
May 29, 2015 6.385 6.385 6.348 6.363 362,791 -0.02(-0.35%)
May 28, 2015 6.372 6.385 6.354 6.385 394,043 +0.01(+0.14%)
May 27, 2015 6.349 6.385 6.349 6.376 355,479 +0.02(+0.28%)
May 26, 2015 6.381 6.390 6.327 6.358 426,669 -0.05(-0.71%)
May 22, 2015 6.413 6.404 6.404 6.404 432,389 +0.00(+0.00%)
May 21, 2015 6.408 6.417 6.390 6.404 360,421 +0.00(+0.07%)
May 20, 2015 6.381 6.408 6.358 6.399 508,913 +0.02(+0.28%)
May 19, 2015 6.363 6.381 6.345 6.381 325,677 +0.00(+0.07%)
May 18, 2015 6.322 6.376 6.318 6.376 494,641 +0.04(+0.57%)
May 15, 2015 6.349 6.367 6.331 6.340 403,511 -0.03(-0.50%)
May 14, 2015 6.304 6.376 6.295 6.372 629,976 +0.07(+1.15%)
May 13, 2015 6.259 6.300 6.250 6.300 643,731 +0.01(+0.19%)
May 12, 2015 6.234 6.292 6.234 6.287 407,051 +0.01(+0.14%)
May 11, 2015 6.269 6.292 6.251 6.278 404,210 -0.02(-0.29%)
May 08, 2015 6.274 6.301 6.274 6.296 362,461 +0.06(+0.94%)
May 07, 2015 6.247 6.256 6.211 6.238 437,282 -0.01(-0.14%)
May 06, 2015 6.292 6.301 6.234 6.247 534,640 -0.03(-0.50%)
May 05, 2015 6.319 6.323 6.265 6.278 465,608 -0.04(-0.57%)
May 04, 2015 6.310 6.337 6.310 6.314 619,512 +0.01(+0.14%)
May 01, 2015 6.283 6.309 6.278 6.305 335,773 +0.03(+0.50%)
Apr 30, 2015 6.328 6.328 6.265 6.274 510,302 -0.05(-0.85%)
Apr 29, 2015 6.305 6.328 6.296 6.328 337,598 +0.00(+0.00%)
Apr 28, 2015 6.319 6.337 6.287 6.328 308,851 +0.00(+0.07%)
Apr 27, 2015 6.328 6.346 6.310 6.323 301,284 +0.01(+0.14%)
Apr 24, 2015 6.319 6.350 6.306 6.314 365,676 +0.00(+0.07%)
Apr 23, 2015 6.278 6.319 6.278 6.310 397,873 +0.04(+0.57%)
Apr 22, 2015 6.256 6.278 6.251 6.274 266,755 +0.02(+0.36%)
Apr 21, 2015 6.260 6.269 6.238 6.251 231,325 +0.01(+0.22%)
Apr 20, 2015 6.265 6.274 6.238 6.238 402,169 +0.00(+0.00%)
Apr 17, 2015 6.234 6.243 6.202 6.238 406,737 -0.02(-0.29%)
Apr 16, 2015 6.260 6.274 6.243 6.256 306,540 +0.00(+0.00%)
Apr 15, 2015 6.225 6.269 6.225 6.256 365,037 +0.03(+0.50%)
Apr 14, 2015 6.216 6.225 6.193 6.225 344,379 -0.00(-0.07%)
Apr 13, 2015 6.260 6.260 6.220 6.229 458,760 -0.03(-0.52%)
Apr 10, 2015 6.244 6.262 6.235 6.262 357,763 +0.00(+0.00%)
Apr 09, 2015 6.222 6.262 6.217 6.262 337,037 +0.03(+0.43%)
Apr 08, 2015 6.204 6.240 6.204 6.235 317,395 +0.01(+0.21%)
Apr 07, 2015 6.199 6.248 6.195 6.222 395,922 +0.02(+0.36%)
Apr 06, 2015 6.115 6.204 6.115 6.199 323,236 +0.05(+0.80%)
Apr 02, 2015 6.128 6.150 6.150 6.150 556,452 -0.01(-0.14%)
Apr 01, 2015 6.164 6.177 6.128 6.159 335,426 -0.03(-0.43%)
Mar 31, 2015 6.182 6.186 6.146 6.186 521,357 -0.01(-0.14%)
Mar 30, 2015 6.150 6.195 6.150 6.195 281,771 +0.06(+1.02%)
Mar 27, 2015 6.141 6.149 6.110 6.133 227,607 -0.01(-0.15%)
Mar 26, 2015 6.124 6.150 6.097 6.141 340,802 -0.01(-0.14%)
Mar 25, 2015 6.164 6.173 6.143 6.150 426,493 -0.02(-0.36%)
Mar 24, 2015 6.177 6.191 6.168 6.173 451,657 -0.01(-0.14%)
Mar 23, 2015 6.150 6.191 6.150 6.182 323,736 +0.02(+0.36%)
Mar 20, 2015 6.146 6.159 6.124 6.159 404,951 +0.06(+1.02%)
Mar 19, 2015 6.115 6.137 6.088 6.097 255,310 -0.04(-0.65%)
Mar 18, 2015 6.052 6.150 6.052 6.137 268,883 +0.05(+0.88%)
Mar 17, 2015 6.097 6.106 6.070 6.084 266,670 -0.04(-0.58%)
Mar 16, 2015 6.079 6.124 6.066 6.119 338,758 +0.04(+0.73%)
Mar 13, 2015 6.066 6.075 6.043 6.075 219,448 -0.01(-0.15%)
Mar 12, 2015 6.070 6.092 6.066 6.084 327,705 +0.02(+0.29%)
Mar 11, 2015 6.079 6.079 6.048 6.066 345,734 -0.01(-0.10%)
Mar 10, 2015 6.080 6.080 6.045 6.072 417,405 -0.06(-0.94%)
Mar 09, 2015 6.138 6.173 6.120 6.129 344,458 -0.01(-0.14%)
Mar 06, 2015 6.156 6.164 6.129 6.138 413,251 -0.04(-0.72%)
Mar 05, 2015 6.178 6.191 6.169 6.182 366,508 +0.00(+0.07%)
Mar 04, 2015 6.164 6.182 6.151 6.178 407,340 +0.01(+0.22%)
Mar 03, 2015 6.147 6.182 6.147 6.164 313,057 -0.02(-0.36%)
Mar 02, 2015 6.156 6.195 6.151 6.187 370,689 +0.01(+0.21%)
Feb 27, 2015 6.173 6.191 6.160 6.173 457,691 +0.00(+0.07%)
Feb 26, 2015 6.142 6.169 6.138 6.169 344,630 +0.00(+0.00%)
Feb 25, 2015 6.169 6.178 6.147 6.169 435,573 +0.00(+0.07%)
Feb 24, 2015 6.138 6.173 6.120 6.164 394,522 +0.04(+0.65%)
Feb 23, 2015 6.116 6.127 6.094 6.125 407,148 +0.01(+0.14%)
Feb 20, 2015 6.072 6.116 6.036 6.116 486,808 +0.04(+0.73%)
Feb 19, 2015 6.032 6.076 6.032 6.072 309,371 +0.02(+0.37%)
Feb 18, 2015 6.001 6.049 5.996 6.049 421,011 +0.03(+0.44%)
Feb 17, 2015 6.001 6.032 5.974 6.023 657,813 +0.02(+0.29%)
Feb 13, 2015 5.965 6.005 6.005 6.005 300,545 +0.04(+0.59%)
Feb 12, 2015 5.943 5.980 5.943 5.970 273,116 +0.03(+0.45%)
Feb 11, 2015 5.939 5.948 5.903 5.943 486,505 -0.00(-0.02%)
Feb 10, 2015 5.901 5.944 5.896 5.944 391,085 +0.05(+0.82%)
Feb 09, 2015 5.901 5.934 5.883 5.896 417,200 -0.02(-0.37%)
Feb 06, 2015 5.909 5.949 5.909 5.918 463,716 +0.00(+0.00%)
Feb 05, 2015 5.896 5.953 5.865 5.918 609,568 +0.05(+0.90%)
Feb 04, 2015 5.852 5.901 5.852 5.865 472,593 -0.02(-0.30%)
Feb 03, 2015 5.843 5.896 5.839 5.883 521,159 +0.05(+0.83%)
Feb 02, 2015 5.817 5.835 5.786 5.835 513,455 +0.02(+0.30%)
Jan 30, 2015 5.830 5.833 5.804 5.817 538,446 -0.04(-0.60%)
Jan 29, 2015 5.808 5.857 5.782 5.852 459,116 +0.05(+0.91%)
Jan 28, 2015 5.865 5.865 5.791 5.800 462,460 -0.04(-0.68%)
Jan 27, 2015 5.835 5.852 5.808 5.839 483,347 -0.02(-0.37%)
Jan 26, 2015 5.857 5.870 5.839 5.861 407,345 +0.01(+0.15%)
Jan 23, 2015 5.861 5.905 5.843 5.852 508,322 -0.03(-0.45%)
Jan 22, 2015 5.830 5.887 5.808 5.879 474,605 +0.06(+0.98%)
Jan 21, 2015 5.791 5.821 5.786 5.821 420,086 +0.03(+0.53%)
Jan 20, 2015 5.804 5.804 5.742 5.791 370,036 +0.01(+0.23%)
Jan 16, 2015 5.672 5.778 5.672 5.778 726,225 +0.07(+1.31%)
Jan 15, 2015 5.707 5.734 5.677 5.703 567,126 +0.01(+0.23%)
Jan 14, 2015 5.633 5.698 5.624 5.690 609,868 -0.04(-0.61%)
Jan 13, 2015 5.742 5.804 5.703 5.725 646,836 -0.01(-0.18%)
Jan 12, 2015 5.757 5.770 5.709 5.735 393,104 -0.03(-0.45%)
Jan 09, 2015 5.805 5.805 5.739 5.761 405,761 -0.02(-0.38%)
Jan 08, 2015 5.739 5.787 5.739 5.783 579,231 +0.08(+1.45%)
Jan 07, 2015 5.691 5.713 5.665 5.700 810,603 +0.07(+1.32%)
Jan 06, 2015 5.687 5.709 5.595 5.626 688,326 -0.02(-0.39%)
Jan 05, 2015 5.691 5.739 5.643 5.648 992,559 -0.10(-1.67%)
Jan 02, 2015 5.739 5.765 5.731 5.744 658,710 +0.02(+0.30%)
Dec 31, 2014 5.800 5.726 5.726 5.726 3,657,055 -0.07(-1.20%)
Dec 30, 2014 5.831 5.844 5.796 5.796 1,824,191 -0.07(-1.12%)
Dec 29, 2014 5.870 5.896 5.853 5.861 1,563,875 -0.05(-0.81%)
Dec 26, 2014 5.888 5.918 5.866 5.909 1,052,974 +0.03(+0.44%)
Dec 24, 2014 5.870 5.883 5.883 5.883 237,780 +0.01(+0.22%)
Dec 23, 2014 5.866 5.896 5.866 5.870 773,546 +0.01(+0.22%)
Dec 22, 2014 5.848 5.888 5.827 5.857 920,200 -0.00(-0.07%)
Dec 19, 2014 5.857 5.861 5.813 5.861 1,017,871 -0.01(-0.15%)
Dec 18, 2014 5.853 5.874 5.818 5.870 892,306 +0.09(+1.56%)
Dec 17, 2014 5.715 5.783 5.689 5.780 825,712 +0.06(+0.98%)
Dec 16, 2014 5.702 5.771 5.667 5.724 581,098 +0.01(+0.15%)
Dec 15, 2014 5.806 5.836 5.706 5.715 667,148 -0.09(-1.57%)
Dec 12, 2014 5.858 5.875 5.767 5.806 641,302 -0.05(-0.81%)
Dec 11, 2014 5.849 5.914 5.836 5.853 496,594 +0.01(+0.15%)
Dec 10, 2014 5.914 5.918 5.845 5.845 450,193 -0.10(-1.60%)
Dec 09, 2014 5.953 5.962 5.901 5.940 654,567 -0.09(-1.51%)
Dec 08, 2014 6.031 6.061 5.992 6.031 365,243 -0.05(-0.78%)
Dec 05, 2014 6.048 6.079 6.040 6.079 465,331 +0.02(+0.29%)
Dec 04, 2014 6.061 6.070 6.027 6.061 396,341 +0.00(+0.07%)
Dec 03, 2014 6.044 6.074 6.040 6.057 389,712 +0.00(+0.00%)
Dec 02, 2014 6.074 6.080 6.040 6.057 478,531 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.