Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.17 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.015 6.076 5.964 6.034 621,463 +0.04(+0.62%)
Nov 27, 2015 5.973 5.997 5.950 5.997 130,560 +0.04(+0.63%)
Nov 25, 2015 5.917 5.959 5.959 5.959 337,919 +0.04(+0.63%)
Nov 24, 2015 5.875 5.987 5.847 5.922 560,942 +0.02(+0.40%)
Nov 23, 2015 5.936 5.941 5.889 5.899 414,505 -0.03(-0.55%)
Nov 20, 2015 5.950 5.950 5.908 5.931 244,032 +0.01(+0.16%)
Nov 19, 2015 5.880 5.936 5.880 5.922 310,093 +0.03(+0.55%)
Nov 18, 2015 5.880 5.899 5.857 5.889 338,288 +0.04(+0.64%)
Nov 17, 2015 5.838 5.875 5.829 5.852 355,647 +0.01(+0.24%)
Nov 16, 2015 5.801 5.851 5.791 5.838 430,480 +0.04(+0.64%)
Nov 13, 2015 5.861 5.871 5.791 5.801 411,486 -0.07(-1.19%)
Nov 12, 2015 5.973 5.974 5.857 5.871 470,554 -0.12(-1.97%)
Nov 11, 2015 6.003 6.021 5.975 5.989 452,184 +0.01(+0.15%)
Nov 10, 2015 5.961 5.984 5.939 5.980 400,373 +0.02(+0.31%)
Nov 09, 2015 5.989 5.994 5.922 5.961 446,774 -0.02(-0.31%)
Nov 06, 2015 6.012 6.031 5.975 5.980 374,216 -0.05(-0.84%)
Nov 05, 2015 6.044 6.063 6.017 6.031 332,459 -0.02(-0.31%)
Nov 04, 2015 6.049 6.063 6.026 6.049 375,570 -0.01(-0.15%)
Nov 03, 2015 6.017 6.058 5.994 6.058 349,077 +0.04(+0.62%)
Nov 02, 2015 6.012 6.031 6.008 6.021 399,356 +0.02(+0.39%)
Oct 30, 2015 5.989 5.998 5.947 5.998 423,882 +0.05(+0.86%)
Oct 29, 2015 5.998 5.998 5.947 5.947 411,554 -0.06(-1.00%)
Oct 28, 2015 5.956 6.021 5.956 6.007 260,485 +0.05(+0.86%)
Oct 27, 2015 5.989 5.989 5.943 5.956 388,727 -0.03(-0.46%)
Oct 26, 2015 6.054 6.058 5.984 5.984 284,665 -0.08(-1.37%)
Oct 23, 2015 6.095 6.105 6.044 6.068 437,289 +0.03(+0.46%)
Oct 22, 2015 6.007 6.058 5.994 6.040 438,483 +0.06(+0.93%)
Oct 21, 2015 6.012 6.026 5.980 5.984 441,691 -0.01(-0.15%)
Oct 20, 2015 6.012 6.017 5.975 5.994 252,293 -0.01(-0.23%)
Oct 19, 2015 5.994 6.021 5.976 6.007 290,419 +0.00(+0.08%)
Oct 16, 2015 5.938 6.007 5.910 6.003 468,439 +0.06(+1.09%)
Oct 15, 2015 5.901 5.938 5.887 5.938 382,338 +0.06(+1.02%)
Oct 14, 2015 5.915 5.933 5.864 5.878 279,600 -0.02(-0.39%)
Oct 13, 2015 5.915 5.938 5.850 5.901 580,621 -0.04(-0.65%)
Oct 12, 2015 5.857 5.949 5.857 5.939 498,333 +0.07(+1.17%)
Oct 09, 2015 5.889 5.898 5.857 5.870 383,016 -0.00(-0.08%)
Oct 08, 2015 5.792 5.875 5.788 5.875 478,718 +0.08(+1.43%)
Oct 07, 2015 5.829 5.857 5.783 5.792 470,545 -0.01(-0.16%)
Oct 06, 2015 5.769 5.801 5.755 5.801 373,514 +0.04(+0.72%)
Oct 05, 2015 5.673 5.760 5.673 5.760 390,347 +0.15(+2.62%)
Oct 02, 2015 5.512 5.613 5.512 5.613 555,355 +0.03(+0.58%)
Oct 01, 2015 5.590 5.608 5.544 5.581 326,125 +0.02(+0.33%)
Sep 30, 2015 5.576 5.604 5.530 5.562 504,243 +0.06(+1.09%)
Sep 29, 2015 5.567 5.585 5.494 5.503 445,781 -0.06(-0.99%)
Sep 28, 2015 5.709 5.709 5.558 5.558 364,271 -0.16(-2.81%)
Sep 25, 2015 5.797 5.806 5.714 5.719 303,913 -0.04(-0.64%)
Sep 24, 2015 5.705 5.760 5.677 5.755 701,885 +0.03(+0.48%)
Sep 23, 2015 5.755 5.788 5.709 5.728 274,404 -0.03(-0.48%)
Sep 22, 2015 5.751 5.774 5.737 5.755 397,532 -0.06(-1.11%)
Sep 21, 2015 5.792 5.838 5.788 5.820 282,277 +0.05(+0.88%)
Sep 18, 2015 5.742 5.806 5.742 5.769 407,606 -0.02(-0.40%)
Sep 17, 2015 5.774 5.834 5.765 5.792 249,340 +0.03(+0.48%)
Sep 16, 2015 5.737 5.801 5.732 5.765 293,077 +0.03(+0.48%)
Sep 15, 2015 5.737 5.765 5.709 5.737 473,212 +0.00(+0.00%)
Sep 14, 2015 5.769 5.774 5.737 5.737 206,068 -0.03(-0.48%)
Sep 11, 2015 5.797 5.806 5.723 5.765 425,809 -0.06(-0.97%)
Sep 10, 2015 5.757 5.821 5.757 5.821 416,577 +0.06(+1.11%)
Sep 09, 2015 5.812 5.821 5.748 5.757 371,119 +0.01(+0.24%)
Sep 08, 2015 5.794 5.808 5.744 5.744 369,298 +0.01(+0.24%)
Sep 04, 2015 5.712 5.730 5.730 5.730 303,810 -0.05(-0.87%)
Sep 03, 2015 5.748 5.808 5.748 5.780 311,679 +0.07(+1.20%)
Sep 02, 2015 5.780 5.821 5.698 5.712 421,022 -0.05(-0.79%)
Sep 01, 2015 5.675 5.794 5.675 5.757 505,008 -0.05(-0.86%)
Aug 31, 2015 5.803 5.853 5.785 5.808 474,182 +0.01(+0.16%)
Aug 28, 2015 5.798 5.821 5.776 5.798 438,615 +0.00(+0.00%)
Aug 27, 2015 5.785 5.830 5.721 5.798 586,186 +0.10(+1.76%)
Aug 26, 2015 5.698 5.707 5.589 5.698 957,674 +0.07(+1.22%)
Aug 25, 2015 5.662 5.730 5.625 5.630 763,087 +0.08(+1.48%)
Aug 24, 2015 5.575 5.675 5.465 5.547 1,216,204 -0.29(-4.93%)
Aug 21, 2015 5.949 5.976 5.821 5.835 985,896 -0.16(-2.59%)
Aug 20, 2015 6.036 6.048 5.981 5.990 468,408 -0.09(-1.50%)
Aug 19, 2015 6.109 6.109 6.068 6.081 431,208 -0.04(-0.60%)
Aug 18, 2015 6.086 6.127 6.086 6.118 285,042 +0.01(+0.22%)
Aug 17, 2015 6.118 6.131 6.063 6.104 388,269 -0.04(-0.59%)
Aug 14, 2015 6.127 6.150 6.115 6.141 272,677 +0.01(+0.15%)
Aug 13, 2015 6.159 6.159 6.118 6.131 351,610 -0.03(-0.52%)
Aug 12, 2015 6.154 6.163 6.104 6.163 597,696 -0.01(-0.10%)
Aug 11, 2015 6.156 6.169 6.133 6.169 485,507 -0.01(-0.22%)
Aug 10, 2015 6.160 6.206 6.160 6.183 419,258 +0.05(+0.81%)
Aug 07, 2015 6.151 6.156 6.133 6.133 392,143 -0.02(-0.37%)
Aug 06, 2015 6.187 6.215 6.142 6.156 754,407 -0.05(-0.80%)
Aug 05, 2015 6.228 6.246 6.206 6.206 473,698 +0.01(+0.15%)
Aug 04, 2015 6.201 6.228 6.187 6.196 307,157 -0.01(-0.15%)
Aug 03, 2015 6.228 6.242 6.190 6.206 419,130 -0.02(-0.36%)
Jul 31, 2015 6.237 6.237 6.201 6.228 409,875 +0.03(+0.51%)
Jul 30, 2015 6.224 6.237 6.187 6.196 447,614 -0.04(-0.58%)
Jul 29, 2015 6.192 6.233 6.174 6.233 311,053 +0.06(+0.95%)
Jul 28, 2015 6.133 6.183 6.107 6.174 285,073 +0.06(+1.04%)
Jul 27, 2015 6.206 6.210 6.101 6.110 409,780 -0.10(-1.68%)
Jul 24, 2015 6.314 6.314 6.206 6.215 372,339 -0.09(-1.44%)
Jul 23, 2015 6.328 6.328 6.283 6.305 414,176 -0.00(-0.07%)
Jul 22, 2015 6.323 6.341 6.296 6.310 340,264 -0.02(-0.29%)
Jul 21, 2015 6.310 6.328 6.301 6.328 457,451 +0.02(+0.29%)
Jul 20, 2015 6.332 6.332 6.296 6.310 283,179 -0.01(-0.14%)
Jul 17, 2015 6.328 6.332 6.305 6.319 352,795 -0.01(-0.14%)
Jul 16, 2015 6.314 6.396 6.305 6.328 344,909 +0.05(+0.72%)
Jul 15, 2015 6.292 6.341 6.269 6.283 489,302 -0.02(-0.36%)
Jul 14, 2015 6.251 6.310 6.251 6.305 526,557 +0.03(+0.51%)
Jul 13, 2015 6.246 6.273 6.228 6.273 590,069 +0.08(+1.22%)
Jul 10, 2015 6.175 6.198 6.139 6.198 540,197 +0.09(+1.40%)
Jul 09, 2015 6.144 6.144 6.099 6.112 817,108 +0.04(+0.74%)
Jul 08, 2015 6.076 6.121 6.054 6.067 671,927 -0.10(-1.60%)
Jul 07, 2015 6.153 6.175 6.085 6.166 507,818 +0.03(+0.51%)
Jul 06, 2015 6.144 6.148 6.130 6.135 508,601 -0.05(-0.80%)
Jul 02, 2015 6.184 6.184 6.184 6.184 538,499 -0.01(-0.22%)
Jul 01, 2015 6.252 6.252 6.184 6.198 332,457 +0.01(+0.22%)
Jun 30, 2015 6.229 6.229 6.072 6.184 701,511 +0.03(+0.51%)
Jun 29, 2015 6.229 6.252 6.148 6.153 638,708 -0.15(-2.36%)
Jun 26, 2015 6.315 6.315 6.270 6.301 353,417 -0.00(-0.07%)
Jun 25, 2015 6.315 6.324 6.297 6.306 314,884 -0.01(-0.14%)
Jun 24, 2015 6.324 6.342 6.310 6.315 282,282 -0.01(-0.21%)
Jun 23, 2015 6.328 6.337 6.324 6.328 238,656 +0.00(+0.00%)
Jun 22, 2015 6.319 6.342 6.315 6.328 255,933 +0.02(+0.29%)
Jun 19, 2015 6.306 6.324 6.297 6.310 207,777 -0.02(-0.36%)
Jun 18, 2015 6.288 6.346 6.252 6.333 546,054 +0.07(+1.08%)
Jun 17, 2015 6.256 6.382 6.144 6.265 224,815 +0.01(+0.22%)
Jun 16, 2015 6.243 6.252 6.211 6.252 440,132 -0.01(-0.14%)
Jun 15, 2015 6.256 6.270 6.225 6.261 314,150 -0.03(-0.43%)
Jun 12, 2015 6.306 6.310 6.270 6.288 277,393 -0.04(-0.57%)
Jun 11, 2015 6.297 6.324 6.288 6.324 292,356 +0.03(+0.55%)
Jun 10, 2015 6.222 6.289 6.222 6.289 281,471 +0.07(+1.08%)
Jun 09, 2015 6.236 6.240 6.204 6.222 343,566 -0.03(-0.50%)
Jun 08, 2015 6.227 6.258 6.227 6.253 292,166 +0.00(+0.07%)
Jun 05, 2015 6.236 6.253 6.218 6.249 291,476 -0.00(-0.07%)
Jun 04, 2015 6.253 6.280 6.240 6.253 462,195 -0.03(-0.50%)
Jun 03, 2015 6.276 6.316 6.271 6.285 388,927 +0.01(+0.21%)
Jun 02, 2015 6.253 6.294 6.249 6.271 422,882 -0.00(-0.07%)
Jun 01, 2015 6.289 6.303 6.262 6.276 436,964 -0.01(-0.21%)
May 29, 2015 6.311 6.311 6.275 6.289 367,045 -0.02(-0.35%)
May 28, 2015 6.298 6.311 6.280 6.311 398,663 +0.01(+0.14%)
May 27, 2015 6.276 6.311 6.276 6.303 359,648 +0.02(+0.28%)
May 26, 2015 6.307 6.316 6.253 6.285 431,672 -0.04(-0.71%)
May 22, 2015 6.338 6.329 6.329 6.329 437,459 +0.00(+0.00%)
May 21, 2015 6.334 6.343 6.316 6.329 364,647 +0.00(+0.07%)
May 20, 2015 6.307 6.334 6.285 6.325 514,881 +0.02(+0.28%)
May 19, 2015 6.289 6.307 6.271 6.307 329,496 +0.00(+0.07%)
May 18, 2015 6.249 6.303 6.244 6.303 500,441 +0.04(+0.57%)
May 15, 2015 6.276 6.294 6.258 6.267 408,243 -0.03(-0.50%)
May 14, 2015 6.231 6.303 6.222 6.298 637,363 +0.07(+1.15%)
May 13, 2015 6.186 6.227 6.177 6.227 651,279 +0.01(+0.19%)
May 12, 2015 6.161 6.219 6.161 6.215 411,824 +0.01(+0.14%)
May 11, 2015 6.197 6.219 6.179 6.206 408,950 -0.02(-0.29%)
May 08, 2015 6.201 6.228 6.201 6.223 366,711 +0.06(+0.94%)
May 07, 2015 6.175 6.183 6.139 6.166 442,409 -0.01(-0.14%)
May 06, 2015 6.219 6.228 6.161 6.175 540,909 -0.03(-0.50%)
May 05, 2015 6.246 6.250 6.192 6.206 471,067 -0.04(-0.57%)
May 04, 2015 6.237 6.263 6.237 6.241 626,776 +0.01(+0.14%)
May 01, 2015 6.210 6.236 6.206 6.232 339,710 +0.03(+0.50%)
Apr 30, 2015 6.254 6.254 6.192 6.201 516,286 -0.05(-0.85%)
Apr 29, 2015 6.232 6.254 6.223 6.254 341,557 +0.00(+0.00%)
Apr 28, 2015 6.246 6.263 6.215 6.254 312,473 +0.00(+0.07%)
Apr 27, 2015 6.254 6.272 6.237 6.250 304,817 +0.01(+0.14%)
Apr 24, 2015 6.246 6.277 6.233 6.241 369,964 +0.00(+0.07%)
Apr 23, 2015 6.206 6.246 6.206 6.237 402,538 +0.04(+0.57%)
Apr 22, 2015 6.183 6.206 6.179 6.201 269,883 +0.02(+0.36%)
Apr 21, 2015 6.188 6.197 6.166 6.179 234,038 +0.01(+0.22%)
Apr 20, 2015 6.192 6.201 6.166 6.166 406,885 +0.00(+0.00%)
Apr 17, 2015 6.161 6.170 6.130 6.166 411,506 -0.02(-0.29%)
Apr 16, 2015 6.188 6.201 6.170 6.183 310,135 +0.00(+0.00%)
Apr 15, 2015 6.152 6.197 6.152 6.183 369,317 +0.03(+0.50%)
Apr 14, 2015 6.144 6.153 6.121 6.152 348,417 -0.00(-0.07%)
Apr 13, 2015 6.188 6.188 6.148 6.157 464,140 -0.03(-0.52%)
Apr 10, 2015 6.172 6.189 6.163 6.189 361,958 +0.00(+0.00%)
Apr 09, 2015 6.150 6.189 6.145 6.189 340,989 +0.03(+0.43%)
Apr 08, 2015 6.132 6.167 6.132 6.163 321,117 +0.01(+0.21%)
Apr 07, 2015 6.128 6.176 6.123 6.150 400,565 +0.02(+0.36%)
Apr 06, 2015 6.044 6.132 6.044 6.128 327,026 +0.05(+0.80%)
Apr 02, 2015 6.057 6.079 6.079 6.079 562,977 -0.01(-0.14%)
Apr 01, 2015 6.092 6.106 6.057 6.088 339,359 -0.03(-0.43%)
Mar 31, 2015 6.110 6.114 6.075 6.114 527,471 -0.01(-0.14%)
Mar 30, 2015 6.079 6.123 6.079 6.123 285,075 +0.06(+1.02%)
Mar 27, 2015 6.070 6.077 6.039 6.061 230,275 -0.01(-0.15%)
Mar 26, 2015 6.053 6.079 6.026 6.070 344,798 -0.01(-0.14%)
Mar 25, 2015 6.092 6.101 6.072 6.079 431,494 -0.02(-0.36%)
Mar 24, 2015 6.106 6.119 6.097 6.101 456,953 -0.01(-0.14%)
Mar 23, 2015 6.079 6.119 6.079 6.110 327,532 +0.02(+0.36%)
Mar 20, 2015 6.075 6.088 6.053 6.088 409,700 +0.06(+1.02%)
Mar 19, 2015 6.044 6.066 6.017 6.026 258,304 -0.04(-0.65%)
Mar 18, 2015 5.982 6.079 5.982 6.066 272,036 +0.05(+0.88%)
Mar 17, 2015 6.026 6.035 6.000 6.013 269,797 -0.04(-0.58%)
Mar 16, 2015 6.009 6.053 5.996 6.048 342,730 +0.04(+0.73%)
Mar 13, 2015 5.995 6.004 5.973 6.004 222,021 -0.01(-0.15%)
Mar 12, 2015 6.000 6.022 5.995 6.013 331,548 +0.02(+0.29%)
Mar 11, 2015 6.009 6.009 5.978 5.995 349,788 -0.01(-0.10%)
Mar 10, 2015 6.010 6.010 5.975 6.001 422,299 -0.06(-0.94%)
Mar 09, 2015 6.067 6.102 6.049 6.058 348,497 -0.01(-0.14%)
Mar 06, 2015 6.084 6.093 6.058 6.067 418,097 -0.04(-0.72%)
Mar 05, 2015 6.106 6.119 6.097 6.110 370,806 +0.00(+0.07%)
Mar 04, 2015 6.093 6.110 6.080 6.106 412,116 +0.01(+0.22%)
Mar 03, 2015 6.075 6.110 6.075 6.093 316,728 -0.02(-0.36%)
Mar 02, 2015 6.084 6.124 6.080 6.115 375,036 +0.01(+0.22%)
Feb 27, 2015 6.102 6.119 6.089 6.102 463,058 +0.00(+0.07%)
Feb 26, 2015 6.071 6.097 6.067 6.097 348,671 +0.00(+0.00%)
Feb 25, 2015 6.097 6.106 6.075 6.097 440,680 +0.00(+0.07%)
Feb 24, 2015 6.067 6.102 6.049 6.093 399,149 +0.04(+0.65%)
Feb 23, 2015 6.045 6.056 6.023 6.054 411,922 +0.01(+0.14%)
Feb 20, 2015 6.001 6.045 5.966 6.045 492,516 +0.04(+0.73%)
Feb 19, 2015 5.962 6.006 5.962 6.001 312,999 +0.02(+0.37%)
Feb 18, 2015 5.931 5.979 5.927 5.979 425,948 +0.03(+0.44%)
Feb 17, 2015 5.931 5.962 5.905 5.953 665,527 +0.02(+0.29%)
Feb 13, 2015 5.896 5.936 5.936 5.936 304,069 +0.03(+0.59%)
Feb 12, 2015 5.874 5.911 5.874 5.901 276,318 +0.03(+0.45%)
Feb 11, 2015 5.870 5.879 5.835 5.874 492,210 -0.00(-0.02%)
Feb 10, 2015 5.832 5.876 5.828 5.876 395,671 +0.05(+0.82%)
Feb 09, 2015 5.832 5.865 5.815 5.828 422,092 -0.02(-0.37%)
Feb 06, 2015 5.841 5.880 5.841 5.850 469,153 +0.00(+0.00%)
Feb 05, 2015 5.828 5.884 5.797 5.850 616,716 +0.05(+0.90%)
Feb 04, 2015 5.784 5.832 5.784 5.797 478,134 -0.02(-0.30%)
Feb 03, 2015 5.776 5.828 5.771 5.815 527,270 +0.05(+0.83%)
Feb 02, 2015 5.750 5.767 5.719 5.767 519,475 +0.02(+0.30%)
Jan 30, 2015 5.763 5.766 5.737 5.750 544,759 -0.03(-0.60%)
Jan 29, 2015 5.741 5.789 5.715 5.784 464,500 +0.05(+0.91%)
Jan 28, 2015 5.797 5.797 5.724 5.732 467,882 -0.04(-0.68%)
Jan 27, 2015 5.767 5.784 5.741 5.771 489,015 -0.02(-0.37%)
Jan 26, 2015 5.789 5.802 5.771 5.793 412,121 +0.01(+0.15%)
Jan 23, 2015 5.793 5.837 5.776 5.784 514,283 -0.03(-0.45%)
Jan 22, 2015 5.763 5.819 5.741 5.810 480,170 +0.06(+0.98%)
Jan 21, 2015 5.724 5.754 5.719 5.754 425,012 +0.03(+0.53%)
Jan 20, 2015 5.737 5.737 5.676 5.724 374,375 +0.01(+0.23%)
Jan 16, 2015 5.606 5.711 5.606 5.711 734,740 +0.07(+1.31%)
Jan 15, 2015 5.641 5.667 5.611 5.637 573,776 +0.01(+0.23%)
Jan 14, 2015 5.567 5.632 5.559 5.624 617,019 -0.03(-0.61%)
Jan 13, 2015 5.676 5.737 5.637 5.658 654,421 -0.01(-0.18%)
Jan 12, 2015 5.690 5.703 5.643 5.668 397,713 -0.03(-0.45%)
Jan 09, 2015 5.737 5.737 5.673 5.694 410,519 -0.02(-0.38%)
Jan 08, 2015 5.673 5.720 5.673 5.716 586,023 +0.08(+1.45%)
Jan 07, 2015 5.625 5.647 5.599 5.634 820,108 +0.07(+1.32%)
Jan 06, 2015 5.621 5.643 5.531 5.561 696,397 -0.02(-0.39%)
Jan 05, 2015 5.625 5.673 5.578 5.582 1,004,198 -0.09(-1.67%)
Jan 02, 2015 5.673 5.699 5.664 5.677 666,434 +0.02(+0.30%)
Dec 31, 2014 5.733 5.660 5.660 5.660 3,699,937 -0.07(-1.20%)
Dec 30, 2014 5.763 5.776 5.729 5.729 1,845,582 -0.06(-1.12%)
Dec 29, 2014 5.802 5.828 5.785 5.793 1,582,213 -0.05(-0.81%)
Dec 26, 2014 5.819 5.849 5.798 5.841 1,065,321 +0.03(+0.44%)
Dec 24, 2014 5.802 5.815 5.815 5.815 240,569 +0.01(+0.22%)
Dec 23, 2014 5.798 5.828 5.798 5.802 782,617 +0.01(+0.22%)
Dec 22, 2014 5.781 5.819 5.759 5.789 930,990 -0.00(-0.07%)
Dec 19, 2014 5.789 5.793 5.746 5.793 1,029,807 -0.01(-0.15%)
Dec 18, 2014 5.785 5.806 5.750 5.802 902,769 +0.09(+1.56%)
Dec 17, 2014 5.649 5.716 5.623 5.713 835,395 +0.06(+0.98%)
Dec 16, 2014 5.636 5.704 5.602 5.657 587,912 +0.01(+0.15%)
Dec 15, 2014 5.739 5.769 5.640 5.649 674,971 -0.09(-1.57%)
Dec 12, 2014 5.790 5.807 5.700 5.739 648,822 -0.05(-0.81%)
Dec 11, 2014 5.781 5.846 5.768 5.786 502,417 +0.01(+0.15%)
Dec 10, 2014 5.846 5.850 5.777 5.777 455,472 -0.09(-1.60%)
Dec 09, 2014 5.884 5.893 5.833 5.871 662,242 -0.09(-1.51%)
Dec 08, 2014 5.961 5.991 5.923 5.961 369,525 -0.05(-0.78%)
Dec 05, 2014 5.978 6.008 5.970 6.008 470,788 +0.02(+0.29%)
Dec 04, 2014 5.991 6.000 5.957 5.991 400,989 +0.00(+0.07%)
Dec 03, 2014 5.974 6.004 5.970 5.987 394,282 +0.00(+0.00%)
Dec 02, 2014 6.004 6.009 5.970 5.987 484,143 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.