Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.58 16.78 16.49 16.55 726,375 -0.07(-0.39%)
Nov 29, 2018 16.44 16.68 16.43 16.61 683,056 +0.20(+1.19%)
Nov 28, 2018 16.11 16.52 16.10 16.42 1,130,469 +0.38(+2.35%)
Nov 27, 2018 15.89 16.05 15.85 16.04 1,150,160 +0.16(+1.00%)
Nov 26, 2018 16.07 16.13 15.87 15.88 648,867 -0.03(-0.18%)
Nov 23, 2018 15.75 16.00 15.73 15.91 299,802 +0.10(+0.64%)
Nov 21, 2018 15.81 15.81 15.81 0 -0.01(-0.09%)
Nov 20, 2018 16.03 16.08 15.71 15.82 2,080,357 -0.34(-2.11%)
Nov 19, 2018 16.25 16.31 16.08 16.16 1,088,917 -0.07(-0.40%)
Nov 16, 2018 16.40 16.65 16.19 16.23 1,455,927 -0.22(-1.36%)
Nov 15, 2018 16.55 16.66 16.42 16.45 888,924 -0.20(-1.22%)
Nov 14, 2018 16.90 16.94 16.59 16.66 568,013 -0.20(-1.16%)
Nov 13, 2018 16.88 16.95 16.79 16.85 442,293 -0.01(-0.09%)
Nov 12, 2018 17.13 17.16 16.85 16.87 567,165 -0.30(-1.73%)
Nov 09, 2018 17.19 17.21 17.08 17.16 384,316 -0.05(-0.32%)
Nov 08, 2018 17.13 17.22 17.08 17.22 473,384 +0.06(+0.38%)
Nov 07, 2018 16.89 17.20 16.84 17.15 770,298 +0.37(+2.23%)
Nov 06, 2018 16.86 16.95 16.78 16.78 486,139 -0.07(-0.43%)
Nov 05, 2018 16.86 16.88 16.79 16.85 353,392 -0.01(-0.09%)
Nov 02, 2018 16.73 16.89 16.57 16.86 937,038 +0.20(+1.21%)
Nov 01, 2018 16.37 16.69 16.37 16.66 721,569 +0.32(+1.98%)
Oct 31, 2018 16.28 16.53 16.25 16.34 672,840 +0.17(+1.07%)
Oct 30, 2018 15.95 16.18 15.95 16.17 690,430 +0.12(+0.76%)
Oct 29, 2018 16.28 16.33 15.92 16.04 871,313 -0.11(-0.67%)
Oct 26, 2018 16.25 16.33 16.11 16.15 927,027 -0.24(-1.45%)
Oct 25, 2018 16.51 16.57 16.22 16.39 967,905 -0.06(-0.35%)
Oct 24, 2018 16.64 16.69 16.40 16.45 474,078 -0.19(-1.17%)
Oct 23, 2018 16.57 16.68 16.43 16.64 675,233 -0.04(-0.26%)
Oct 22, 2018 16.66 16.75 16.57 16.68 437,393 +0.03(+0.17%)
Oct 19, 2018 16.58 16.71 16.58 16.66 343,724 +0.11(+0.65%)
Oct 18, 2018 16.74 16.77 16.51 16.55 785,527 -0.22(-1.33%)
Oct 17, 2018 16.89 16.89 16.71 16.77 482,055 -0.05(-0.30%)
Oct 16, 2018 16.81 16.97 16.74 16.82 862,280 +0.13(+0.78%)
Oct 15, 2018 16.36 16.72 16.33 16.69 869,744 +0.32(+1.98%)
Oct 12, 2018 16.25 16.45 16.17 16.37 1,047,998 +0.27(+1.65%)
Oct 11, 2018 16.30 16.39 15.87 16.10 2,862,467 -0.28(-1.69%)
Oct 10, 2018 16.69 16.69 16.29 16.38 1,576,890 -0.32(-1.92%)
Oct 09, 2018 16.62 16.74 16.52 16.70 862,273 +0.14(+0.86%)
Oct 08, 2018 16.55 16.71 16.45 16.56 1,507,829 +0.13(+0.78%)
Oct 05, 2018 16.88 16.91 15.94 16.43 4,763,198 -0.54(-3.20%)
Oct 04, 2018 17.17 17.30 16.91 16.97 1,410,959 -0.34(-1.98%)
Oct 03, 2018 17.54 17.59 17.22 17.32 990,888 -0.29(-1.62%)
Oct 02, 2018 17.43 17.60 17.42 17.60 887,963 +0.19(+1.07%)
Oct 01, 2018 17.32 17.42 17.25 17.42 549,450 +0.19(+1.12%)
Sep 28, 2018 17.17 17.26 17.14 17.22 471,964 +0.09(+0.50%)
Sep 27, 2018 17.24 17.26 17.04 17.14 609,579 -0.07(-0.41%)
Sep 26, 2018 17.39 17.42 17.20 17.21 900,803 -0.18(-1.03%)
Sep 25, 2018 17.29 17.42 17.29 17.39 529,625 +0.05(+0.29%)
Sep 24, 2018 17.20 17.37 17.19 17.34 694,602 +0.09(+0.54%)
Sep 21, 2018 17.26 17.27 17.04 17.24 703,604 +0.04(+0.25%)
Sep 20, 2018 17.07 17.28 17.07 17.20 568,592 +0.14(+0.84%)
Sep 19, 2018 17.17 17.21 16.92 17.06 1,298,836 -0.11(-0.62%)
Sep 18, 2018 17.25 17.31 17.12 17.17 595,956 -0.10(-0.58%)
Sep 17, 2018 17.35 17.35 17.26 17.27 352,187 -0.06(-0.33%)
Sep 14, 2018 17.38 17.41 17.29 17.32 404,460 -0.03(-0.16%)
Sep 13, 2018 17.32 17.39 17.26 17.35 427,327 +0.05(+0.26%)
Sep 12, 2018 17.23 17.32 17.17 17.31 330,895 +0.13(+0.79%)
Sep 11, 2018 17.27 17.27 17.17 17.17 664,049 -0.10(-0.57%)
Sep 10, 2018 17.29 17.36 17.21 17.27 1,002,452 -0.02(-0.12%)
Sep 07, 2018 17.31 17.33 17.24 17.29 351,082 -0.02(-0.12%)
Sep 06, 2018 17.21 17.33 17.21 17.31 517,834 +0.11(+0.62%)
Sep 05, 2018 17.28 17.36 17.17 17.21 1,229,403 -0.05(-0.29%)
Sep 04, 2018 17.20 17.30 17.18 17.26 620,144 +0.04(+0.21%)
Aug 31, 2018 17.22 17.22 17.22 0 +0.03(+0.16%)
Aug 30, 2018 17.21 17.22 17.16 17.19 601,154 -0.03(-0.16%)
Aug 29, 2018 17.19 17.26 17.14 17.22 667,229 -0.02(-0.12%)
Aug 28, 2018 17.21 17.26 17.16 17.24 706,828 +0.03(+0.16%)
Aug 27, 2018 17.26 17.31 17.17 17.21 621,935 -0.04(-0.25%)
Aug 24, 2018 17.21 17.26 17.18 17.26 352,351 +0.10(+0.58%)
Aug 23, 2018 17.16 17.21 17.14 17.16 618,065 -0.02(-0.12%)
Aug 22, 2018 17.14 17.20 17.10 17.18 471,703 +0.01(+0.04%)
Aug 21, 2018 17.21 17.27 17.14 17.17 612,350 -0.02(-0.12%)
Aug 20, 2018 17.08 17.20 17.06 17.19 562,179 +0.15(+0.87%)
Aug 17, 2018 17.00 17.04 16.97 17.04 414,248 +0.09(+0.50%)
Aug 16, 2018 16.99 17.02 16.95 16.96 496,452 +0.03(+0.17%)
Aug 15, 2018 16.91 16.98 16.84 16.93 523,469 -0.09(-0.50%)
Aug 14, 2018 16.99 17.02 16.84 17.01 697,539 +0.01(+0.04%)
Aug 13, 2018 17.00 17.06 16.95 17.01 526,583 -0.05(-0.29%)
Aug 10, 2018 17.07 17.07 16.99 17.06 450,625 +0.02(+0.14%)
Aug 09, 2018 16.99 17.07 16.96 17.03 561,578 +0.04(+0.25%)
Aug 08, 2018 16.87 17.00 16.87 16.99 567,120 +0.05(+0.29%)
Aug 07, 2018 17.05 17.05 16.91 16.94 668,889 -0.07(-0.41%)
Aug 06, 2018 17.08 17.11 16.98 17.01 704,215 -0.06(-0.37%)
Aug 03, 2018 17.05 17.10 17.00 17.08 575,079 +0.06(+0.37%)
Aug 02, 2018 16.99 17.13 16.98 17.01 777,302 +0.04(+0.25%)
Aug 01, 2018 16.96 17.01 16.89 16.97 698,666 +0.04(+0.21%)
Jul 31, 2018 17.02 17.05 16.84 16.93 1,202,678 -0.08(-0.50%)
Jul 30, 2018 17.05 17.10 17.01 17.02 1,006,050 -0.03(-0.17%)
Jul 27, 2018 17.00 17.07 16.95 17.05 631,296 +0.10(+0.58%)
Jul 26, 2018 16.96 17.06 16.94 16.95 1,062,922 +0.02(+0.12%)
Jul 25, 2018 16.84 16.95 16.82 16.93 524,313 +0.11(+0.63%)
Jul 24, 2018 16.80 16.85 16.75 16.82 669,625 +0.06(+0.34%)
Jul 23, 2018 16.82 16.86 16.76 16.77 727,881 +0.00(+0.00%)
Jul 20, 2018 16.79 16.87 16.76 16.77 689,477 +0.01(+0.04%)
Jul 19, 2018 16.83 16.90 16.76 16.76 796,259 -0.06(-0.39%)
Jul 18, 2018 16.77 16.84 16.75 16.82 614,909 +0.06(+0.34%)
Jul 17, 2018 16.69 16.77 16.69 16.77 629,372 +0.11(+0.68%)
Jul 16, 2018 16.62 16.66 16.52 16.65 623,380 +0.03(+0.17%)
Jul 13, 2018 16.67 16.70 16.59 16.62 477,164 -0.05(-0.30%)
Jul 12, 2018 16.69 16.70 16.59 16.67 660,498 +0.05(+0.31%)
Jul 11, 2018 16.65 16.70 16.61 16.62 485,409 -0.01(-0.04%)
Jul 10, 2018 16.71 16.71 16.63 16.63 468,053 -0.04(-0.25%)
Jul 09, 2018 16.65 16.68 16.63 16.67 410,152 +0.04(+0.25%)
Jul 06, 2018 16.70 16.70 16.61 16.63 585,587 -0.07(-0.42%)
Jul 05, 2018 16.61 16.72 16.59 16.70 718,866 +0.13(+0.80%)
Jul 03, 2018 16.57 16.57 16.57 0 +0.01(+0.04%)
Jul 02, 2018 16.54 16.59 16.47 16.56 562,060 +0.07(+0.42%)
Jun 29, 2018 16.54 16.59 16.47 16.49 369,837 -0.02(-0.13%)
Jun 28, 2018 16.42 16.58 16.37 16.51 891,792 +0.13(+0.77%)
Jun 27, 2018 16.51 16.53 16.38 16.38 442,178 -0.06(-0.38%)
Jun 26, 2018 16.44 16.49 16.38 16.45 509,559 +0.05(+0.30%)
Jun 25, 2018 16.54 16.54 16.31 16.40 719,429 -0.13(-0.80%)
Jun 22, 2018 16.54 16.60 16.52 16.53 509,347 +0.02(+0.13%)
Jun 21, 2018 16.56 16.56 16.49 16.51 428,618 -0.03(-0.17%)
Jun 20, 2018 16.45 16.55 16.45 16.54 554,506 +0.09(+0.57%)
Jun 19, 2018 16.32 16.47 16.30 16.44 780,828 +0.12(+0.75%)
Jun 18, 2018 16.20 16.33 16.19 16.32 837,265 +0.17(+1.04%)
Jun 15, 2018 16.26 16.24 16.15 747,391 -0.08(-0.52%)
Jun 14, 2018 16.40 16.40 16.16 16.24 746,518 -0.11(-0.68%)
Jun 13, 2018 16.34 16.40 16.30 16.35 681,380 +0.04(+0.26%)
Jun 12, 2018 16.36 16.40 16.26 16.31 528,421 -0.03(-0.17%)
Jun 11, 2018 16.44 16.47 16.31 16.33 673,052 -0.10(-0.64%)
Jun 08, 2018 16.43 16.44 16.38 16.44 380,110 +0.05(+0.32%)
Jun 07, 2018 16.42 16.42 16.37 16.39 540,742 -0.03(-0.21%)
Jun 06, 2018 16.46 16.39 16.42 628,166 +0.00(+0.00%)
Jun 05, 2018 16.39 16.44 16.36 16.42 709,828 +0.10(+0.60%)
Jun 04, 2018 16.39 16.44 16.28 16.33 1,050,024 -0.06(-0.38%)
Jun 01, 2018 16.42 16.43 16.37 16.39 645,950 +0.00(+0.00%)
May 31, 2018 16.41 16.42 16.32 16.39 472,918 -0.02(-0.13%)
May 30, 2018 16.38 16.43 16.37 16.41 701,273 +0.08(+0.47%)
May 29, 2018 16.26 16.35 16.26 16.33 939,390 +0.08(+0.47%)
May 25, 2018 16.26 16.26 16.26 0 +0.00(+0.00%)
May 24, 2018 16.28 16.28 16.24 16.26 496,265 +0.00(+0.00%)
May 23, 2018 16.14 16.28 16.13 16.26 672,713 +0.09(+0.56%)
May 22, 2018 16.15 16.17 16.13 16.17 726,830 +0.05(+0.30%)
May 21, 2018 16.05 16.14 16.04 16.12 765,624 +0.10(+0.65%)
May 18, 2018 15.92 16.04 15.89 16.01 430,127 +0.09(+0.57%)
May 17, 2018 15.93 15.96 15.87 15.92 526,981 -0.01(-0.04%)
May 16, 2018 15.85 15.96 15.83 15.93 546,469 +0.10(+0.66%)
May 15, 2018 15.77 15.84 15.77 15.83 373,257 -0.01(-0.04%)
May 14, 2018 15.83 15.85 15.77 15.83 497,336 +0.04(+0.26%)
May 11, 2018 15.76 15.82 15.74 15.79 599,912 +0.04(+0.26%)
May 10, 2018 15.86 15.88 15.73 15.75 955,752 -0.07(-0.42%)
May 09, 2018 15.83 15.84 15.79 15.82 759,342 +0.03(+0.17%)
May 08, 2018 15.85 15.88 15.77 15.79 636,747 -0.04(-0.26%)
May 07, 2018 15.95 15.96 15.81 15.83 771,118 -0.12(-0.73%)
May 04, 2018 15.84 15.95 15.79 15.95 545,516 +0.15(+0.96%)
May 03, 2018 15.82 15.86 15.69 15.79 744,840 +0.03(+0.18%)
May 02, 2018 15.86 15.92 15.77 15.77 808,740 -0.10(-0.61%)
May 01, 2018 15.73 15.91 15.73 15.86 767,901 +0.12(+0.79%)
Apr 30, 2018 15.82 15.91 15.73 15.74 778,595 -0.12(-0.78%)
Apr 27, 2018 15.85 15.86 15.76 15.86 707,342 +0.08(+0.52%)
Apr 26, 2018 15.78 15.83 15.77 15.78 557,260 +0.01(+0.09%)
Apr 25, 2018 15.73 15.80 15.73 15.77 534,815 +0.04(+0.26%)
Apr 24, 2018 15.92 15.92 15.72 15.73 705,988 -0.12(-0.78%)
Apr 23, 2018 15.86 15.88 15.74 15.85 778,431 +0.01(+0.04%)
Apr 20, 2018 15.86 15.90 15.82 15.84 311,283 -0.01(-0.09%)
Apr 19, 2018 15.86 15.87 15.81 15.86 334,487 -0.01(-0.09%)
Apr 18, 2018 15.91 15.94 15.85 15.87 534,566 -0.05(-0.30%)
Apr 17, 2018 15.88 15.98 15.86 15.92 645,300 +0.06(+0.39%)
Apr 16, 2018 15.88 15.88 15.79 15.86 667,851 +0.09(+0.57%)
Apr 13, 2018 15.86 15.90 15.72 15.77 1,126,976 -0.11(-0.69%)
Apr 12, 2018 16.04 16.07 15.88 15.88 514,934 -0.17(-1.03%)
Apr 11, 2018 16.05 16.11 15.97 16.04 548,303 +0.05(+0.32%)
Apr 10, 2018 16.09 16.12 15.98 15.99 609,200 -0.08(-0.51%)
Apr 09, 2018 16.03 16.09 16.00 16.07 598,509 +0.08(+0.51%)
Apr 06, 2018 15.96 16.06 15.95 15.99 697,574 +0.10(+0.65%)
Apr 05, 2018 15.92 15.96 15.87 15.89 547,894 -0.04(-0.26%)
Apr 04, 2018 15.75 15.94 15.74 15.93 764,062 +0.11(+0.69%)
Apr 03, 2018 15.85 15.86 15.75 15.82 1,068,912 +0.05(+0.30%)
Apr 02, 2018 15.68 15.96 15.68 15.77 1,778,194 +0.10(+0.66%)
Mar 29, 2018 15.67 15.67 15.67 0 -0.02(-0.13%)
Mar 28, 2018 15.88 15.88 15.67 15.69 760,182 -0.17(-1.08%)
Mar 27, 2018 15.86 15.88 15.79 15.86 970,085 +0.09(+0.56%)
Mar 26, 2018 15.75 15.86 15.66 15.77 896,246 +0.12(+0.74%)
Mar 23, 2018 15.62 15.72 15.58 15.66 753,426 +0.06(+0.40%)
Mar 22, 2018 15.47 15.64 15.41 15.59 657,299 +0.10(+0.62%)
Mar 21, 2018 15.36 15.53 15.36 15.50 400,903 +0.10(+0.67%)
Mar 20, 2018 15.51 15.55 15.35 15.40 760,373 -0.14(-0.88%)
Mar 19, 2018 15.75 15.75 15.52 15.53 890,516 -0.24(-1.52%)
Mar 16, 2018 15.79 15.81 15.75 15.77 561,338 +0.03(+0.17%)
Mar 15, 2018 15.78 15.81 15.72 15.75 561,310 -0.01(-0.04%)
Mar 14, 2018 15.69 15.77 15.66 15.75 875,838 +0.06(+0.39%)
Mar 13, 2018 15.72 15.74 15.61 15.69 748,497 -0.03(-0.22%)
Mar 12, 2018 15.63 15.75 15.62 15.72 766,028 +0.08(+0.53%)
Mar 09, 2018 15.58 15.68 15.53 15.64 1,047,143 +0.10(+0.63%)
Mar 08, 2018 15.47 15.55 15.47 15.54 917,312 +0.10(+0.66%)
Mar 07, 2018 15.46 15.44 778,194 +0.03(+0.18%)
Mar 06, 2018 15.41 15.43 15.37 15.41 693,429 +0.06(+0.40%)
Mar 05, 2018 15.30 15.38 15.30 15.35 811,706 +0.06(+0.40%)
Mar 02, 2018 15.20 15.32 15.19 15.29 997,899 +0.12(+0.81%)
Mar 01, 2018 15.20 15.26 15.16 15.17 932,610 +0.03(+0.22%)
Feb 28, 2018 15.20 15.22 15.14 15.14 525,830 -0.03(-0.22%)
Feb 27, 2018 15.15 15.22 15.12 15.17 792,273 +0.02(+0.13%)
Feb 26, 2018 15.14 15.22 15.14 15.15 714,260 +0.01(+0.09%)
Feb 23, 2018 15.12 15.16 15.12 15.14 656,146 +0.03(+0.23%)
Feb 22, 2018 15.10 666,697 +0.05(+0.32%)
Feb 21, 2018 14.97 15.12 14.96 15.05 861,444 +0.10(+0.64%)
Feb 20, 2018 14.94 14.99 14.90 14.96 672,257 +0.02(+0.14%)
Feb 16, 2018 14.94 14.94 14.94 0 -0.10(-0.63%)
Feb 15, 2018 15.01 15.05 14.86 15.03 1,081,831 +0.04(+0.27%)
Feb 14, 2018 15.03 15.09 14.93 14.99 840,612 -0.05(-0.36%)
Feb 13, 2018 15.10 15.11 15.02 15.05 802,287 -0.10(-0.67%)
Feb 12, 2018 14.95 15.18 14.91 15.15 1,236,627 +0.20(+1.36%)
Feb 09, 2018 15.01 15.10 14.69 14.95 1,858,773 +0.02(+0.11%)
Feb 08, 2018 15.12 15.17 14.92 14.93 1,501,359 -0.16(-1.07%)
Feb 07, 2018 15.00 15.04 14.98 15.09 1,030,450 +0.10(+0.68%)
Feb 06, 2018 14.70 15.03 14.67 14.99 1,855,816 +0.11(+0.77%)
Feb 05, 2018 15.00 15.13 14.79 14.88 1,671,588 -0.17(-1.12%)
Feb 02, 2018 15.06 15.14 15.01 15.04 1,127,304 -0.06(-0.40%)
Feb 01, 2018 15.21 15.25 15.09 15.10 997,836 -0.11(-0.71%)
Jan 31, 2018 15.15 15.26 15.14 15.21 840,656 +0.10(+0.67%)
Jan 30, 2018 14.98 15.12 14.98 15.11 1,460,994 +0.08(+0.54%)
Jan 29, 2018 15.13 15.14 15.03 15.03 1,058,421 -0.13(-0.85%)
Jan 26, 2018 15.22 15.29 15.11 15.16 1,335,764 -0.03(-0.18%)
Jan 25, 2018 15.10 15.21 15.09 15.19 790,955 +0.14(+0.94%)
Jan 24, 2018 15.12 15.19 15.03 15.04 1,289,805 -0.11(-0.71%)
Jan 23, 2018 15.12 15.17 15.06 15.15 737,716 +0.09(+0.63%)
Jan 22, 2018 15.02 15.08 15.02 15.06 650,242 +0.07(+0.45%)
Jan 19, 2018 14.99 15.06 14.96 14.99 919,200 +0.01(+0.05%)
Jan 18, 2018 15.15 15.16 14.98 14.98 1,071,169 -0.14(-0.94%)
Jan 17, 2018 15.10 15.15 15.08 15.12 655,260 +0.07(+0.49%)
Jan 16, 2018 15.02 15.13 14.96 15.05 1,496,023 +0.02(+0.14%)
Jan 12, 2018 15.03 15.03 15.03 0 -0.03(-0.22%)
Jan 11, 2018 15.04 15.09 14.99 15.06 983,129 +0.11(+0.74%)
Jan 10, 2018 15.04 15.07 14.91 14.95 1,548,162 -0.12(-0.80%)
Jan 09, 2018 15.21 15.21 15.06 15.07 975,071 -0.09(-0.57%)
Jan 08, 2018 15.15 15.25 15.14 15.16 990,690 +0.03(+0.18%)
Jan 05, 2018 15.18 15.18 15.12 15.13 755,205 +0.02(+0.13%)
Jan 04, 2018 15.10 15.18 15.07 15.11 959,922 +0.07(+0.49%)
Jan 03, 2018 15.14 15.14 15.04 15.04 1,029,313 -0.03(-0.22%)
Jan 02, 2018 15.09 15.14 15.07 15.07 1,177,209 +0.04(+0.27%)
Dec 29, 2017 15.03 15.03 15.03 0 +0.01(+0.09%)
Dec 28, 2017 14.99 15.08 14.99 15.02 628,125 +0.04(+0.27%)
Dec 27, 2017 14.95 15.00 14.95 14.98 714,695 +0.01(+0.04%)
Dec 26, 2017 14.92 14.97 14.92 14.97 578,333 +0.01(+0.09%)
Dec 22, 2017 14.95 14.99 14.95 14.96 562,485 +0.01(+0.09%)
Dec 21, 2017 14.97 15.00 14.93 14.95 588,908 +0.01(+0.04%)
Dec 20, 2017 14.91 15.01 14.89 14.94 668,834 +0.02(+0.13%)
Dec 19, 2017 14.93 14.96 14.89 14.92 675,630 -0.05(-0.31%)
Dec 18, 2017 14.95 15.02 14.93 14.97 777,193 +0.04(+0.27%)
Dec 15, 2017 15.01 15.01 14.89 14.93 949,950 -0.08(-0.54%)
Dec 14, 2017 14.96 15.03 14.95 15.01 740,068 +0.02(+0.13%)
Dec 13, 2017 14.91 15.09 14.91 14.99 1,150,025 -0.01(-0.04%)
Dec 12, 2017 15.12 15.12 14.97 14.99 1,109,027 -0.14(-0.93%)
Dec 11, 2017 15.10 15.15 15.04 15.13 680,988 +0.00(+0.00%)
Dec 08, 2017 15.23 15.23 15.08 15.13 572,764 +0.00(+0.02%)
Dec 07, 2017 15.18 15.18 15.07 15.13 736,522 -0.02(-0.13%)
Dec 06, 2017 15.19 15.21 15.13 15.15 531,047 -0.03(-0.18%)
Dec 05, 2017 15.11 15.20 15.08 15.18 673,145 +0.11(+0.71%)
Dec 04, 2017 15.09 15.11 15.04 15.07 674,424 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.