Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.10	110.68	105.86	108.12	519,503	-1.40(-1.27%)
Nov 29, 2021	107.42	110.31	106.83	109.52	220,597	+2.93(+2.75%)
Nov 26, 2021	105.12	106.76	104.23	106.59	141,926	-1.36(-1.26%)
Nov 24, 2021	104.33	108.20	103.77	107.94	146,551	+2.52(+2.39%)
Nov 23, 2021	107.13	107.13	102.38	105.42	312,252	-2.11(-1.96%)
Nov 22, 2021	112.86	113.72	107.46	107.53	509,095	-5.01(-4.45%)
Nov 19, 2021	115.97	117.34	112.50	112.53	221,450	-3.91(-3.36%)
Nov 18, 2021	117.36	116.52	116.00	116.44	129,886	-0.46(-0.39%)
Nov 17, 2021	118.38	118.95	116.33	116.90	188,070	-1.52(-1.28%)
Nov 16, 2021	115.61	118.91	115.33	118.41	123,537	+1.62(+1.39%)
Nov 15, 2021	117.22	117.47	115.41	116.79	221,661	+0.01(+0.01%)
Nov 12, 2021	113.37	117.21	113.04	116.78	130,125	+3.88(+3.44%)
Nov 11, 2021	113.71	114.23	111.57	112.90	143,082	+0.27(+0.24%)
Nov 10, 2021	114.72			112.63	274,786	-3.51(-3.02%)
Nov 09, 2021	117.86	118.55	114.03	116.14	254,026	-1.03(-0.88%)
Nov 08, 2021	116.65	118.42	116.02	117.17	194,753	+1.66(+1.44%)
Nov 05, 2021	115.81	118.22	114.48	115.51	221,670	+0.51(+0.45%)
Nov 04, 2021	113.81	115.53	112.86	115.00	197,344	+1.39(+1.23%)
Nov 03, 2021	111.73	115.23	111.43	113.61	201,448	+2.01(+1.80%)
Nov 02, 2021	114.83	115.04	111.40	111.60	191,526	-2.99(-2.61%)
Nov 01, 2021	115.29	115.83	113.51	114.58	206,331	-0.31(-0.27%)
Oct 29, 2021	112.20	115.17	111.92	114.90	212,881	+2.18(+1.93%)
Oct 28, 2021	111.52	112.83	110.17	112.72	227,160	+1.29(+1.16%)
Oct 27, 2021	118.91	120.51	110.79	111.42	289,934	-6.47(-5.49%)
Oct 26, 2021	111.25			117.89	534,665	+3.45(+3.02%)
Oct 25, 2021	116.42	118.15	113.67	114.44	364,602	-1.66(-1.43%)
Oct 22, 2021	118.22	118.23	115.55	116.10	152,947	-2.06(-1.74%)
Oct 21, 2021	117.54	118.94	117.33	118.16	199,125	+0.62(+0.52%)
Oct 20, 2021	117.47	118.58	116.53	117.54	176,903	+1.12(+0.96%)
Oct 19, 2021	121.03	121.03	115.97	116.42	140,174	-3.09(-2.59%)
Oct 18, 2021	116.54	120.14	116.54	119.51	148,832	+3.30(+2.84%)
Oct 15, 2021	115.37	116.47	114.61	116.21	148,652	+1.91(+1.67%)
Oct 14, 2021	113.01	116.22	113.00	114.31	191,974	+2.43(+2.17%)
Oct 13, 2021	112.05	113.05	111.05	111.88	112,764	+0.73(+0.66%)
Oct 12, 2021	113.71	114.16	110.62	111.15	223,315	-2.09(-1.84%)
Oct 11, 2021	112.98	113.89	111.54	113.24	260,820	+0.69(+0.61%)
Oct 08, 2021	112.62	113.14	111.47	112.54	204,769	+0.28(+0.25%)
Oct 07, 2021	108.56	112.64	108.56	112.26	224,564	+4.39(+4.07%)
Oct 06, 2021	106.00	108.59	106.00	107.87	187,345	+0.63(+0.59%)
Oct 05, 2021	108.40	108.81	106.33	107.23	146,083	-0.76(-0.70%)
Oct 04, 2021	109.27	109.27	105.57	107.99	216,776	-2.30(-2.08%)
Oct 01, 2021	107.74	110.69	106.08	110.29	241,653	+2.82(+2.62%)
Sep 30, 2021	108.97	109.18	106.71	107.47	286,186	-0.94(-0.87%)
Sep 29, 2021	111.46	111.46	107.94	108.41	248,938	-1.86(-1.69%)
Sep 28, 2021	111.85	111.85	108.50	110.27	249,292	-2.54(-2.25%)
Sep 27, 2021	111.97	114.17	111.62	112.81	237,404	+0.56(+0.50%)
Sep 24, 2021	111.93	112.80	111.29	112.25	197,538	-0.28(-0.24%)
Sep 23, 2021	111.93	112.83	111.11	112.53	159,450	+1.09(+0.98%)
Sep 22, 2021	111.14	112.40	110.22	111.43	131,477	+0.42(+0.38%)
Sep 21, 2021	112.82	113.60	110.81	111.02	232,886	-0.42(-0.37%)
Sep 20, 2021	110.76	112.54	109.96	111.43	281,888	-1.72(-1.52%)
Sep 17, 2021	112.29	113.93	111.04	113.15	419,761	+1.87(+1.68%)
Sep 16, 2021	109.36	111.85	109.16	111.28	191,302	+1.97(+1.80%)
Sep 15, 2021	106.28	109.73	105.55	109.31	282,634	+3.17(+2.98%)
Sep 14, 2021	104.98	106.18	104.32	106.14	308,704	+2.01(+1.93%)
Sep 13, 2021	105.72	105.90	102.53	104.13	369,787	-1.20(-1.14%)
Sep 10, 2021	107.12	107.92	104.98	105.34	210,844	-0.84(-0.79%)
Sep 09, 2021	107.53	108.40	106.18	106.18	230,893	-1.68(-1.56%)
Sep 08, 2021	108.53	108.70	106.39	107.86	209,094	+0.75(+0.70%)
Sep 07, 2021	109.95	109.95	106.52	107.11	170,113	-1.56(-1.44%)
Sep 03, 2021	107.88	109.31	107.23	108.67	192,382	+0.27(+0.25%)
Sep 02, 2021	108.84	110.27	107.91	108.41	171,894	+0.42(+0.39%)
Sep 01, 2021	109.68	109.68	106.98	107.99	185,815	-1.12(-1.03%)
Aug 31, 2021	110.65	110.65	106.79	109.11	299,858	-1.22(-1.11%)
Aug 30, 2021	110.96	112.06	109.78	110.33	154,890	-0.57(-0.51%)
Aug 27, 2021	107.22	111.69	107.22	110.90	218,987	+3.46(+3.22%)
Aug 26, 2021	107.15	108.11	105.52	107.44	106,077	-0.04(-0.04%)
Aug 25, 2021	106.33	109.32	105.43	107.48	291,777	+1.28(+1.20%)
Aug 24, 2021	101.56	107.67	101.13	106.20	351,783	+5.56(+5.52%)
Aug 23, 2021	97.95	100.75	97.30	100.65	184,019	+3.64(+3.75%)
Aug 20, 2021	95.66	97.15	95.42	97.01	117,351	+1.88(+1.98%)
Aug 19, 2021	94.20	96.41	92.74	95.13	146,527	-0.38(-0.40%)
Aug 18, 2021	97.05	97.85	95.43	95.51	112,318	-0.62(-0.64%)
Aug 17, 2021	98.82	99.18	95.81	96.12	190,009	-2.97(-3.00%)
Aug 16, 2021	99.59	99.63	97.53	99.10	97,647	-1.35(-1.35%)
Aug 13, 2021	98.13	100.58	97.09	100.45	163,845	+2.65(+2.71%)
Aug 12, 2021	96.27	98.21	96.13	97.80	138,920	+0.79(+0.81%)
Aug 11, 2021	99.95	99.95	95.73	97.01	177,023	-3.27(-3.26%)
Aug 10, 2021	98.98	100.41	98.17	100.28	142,155	+1.66(+1.68%)
Aug 09, 2021	96.56	98.92	95.82	98.62	137,075	+1.86(+1.93%)
Aug 06, 2021	99.61	100.00	96.71	96.76	220,736	-2.59(-2.61%)
Aug 05, 2021	99.27	100.03	98.45	99.35	194,990	+0.12(+0.12%)
Aug 04, 2021	99.26	100.95	98.67	99.23	174,960	-0.17(-0.17%)
Aug 03, 2021	101.37	102.24	98.46	99.40	308,716	-2.03(-2.00%)
Aug 02, 2021	103.09	103.09	100.17	101.42	247,963	-1.28(-1.24%)
Jul 30, 2021	100.70	102.97	100.70	102.70	241,810	+0.75(+0.73%)
Jul 29, 2021	98.78	102.09	98.78	101.95	194,087	+3.76(+3.83%)
Jul 28, 2021	97.31	99.75	96.48	98.20	279,460	+2.48(+2.59%)
Jul 27, 2021	101.89	103.11	93.19	95.72	877,525	-6.20(-6.08%)
Jul 26, 2021	99.88	103.15	99.40	101.92	442,308	+2.03(+2.04%)
Jul 23, 2021	98.99	101.72	98.99	99.88	548,737	+1.37(+1.39%)
Jul 22, 2021	96.73	98.74	96.24	98.51	245,531	+2.15(+2.23%)
Jul 21, 2021	96.04	96.96	95.65	96.36	296,154	+0.68(+0.71%)
Jul 20, 2021	94.19	96.70	92.94	95.68	259,041	+1.84(+1.96%)
Jul 19, 2021	93.46	94.20	91.24	93.84	495,765	-1.45(-1.52%)
Jul 16, 2021	94.14	95.76	93.32	95.29	325,836	+2.13(+2.29%)
Jul 15, 2021	95.34	95.34	91.90	93.16	256,092	-2.17(-2.27%)
Jul 14, 2021	97.62	97.62	94.73	95.33	175,436	-1.38(-1.43%)
Jul 13, 2021	97.30	98.31	96.58	96.71	126,804	-1.06(-1.08%)
Jul 12, 2021	96.23	98.02	95.40	97.77	157,490	+1.63(+1.69%)
Jul 09, 2021	95.93	97.27	95.34	96.14	277,184	+0.57(+0.59%)
Jul 08, 2021	92.50	96.54	91.68	95.57	358,011	+0.81(+0.86%)
Jul 07, 2021	95.83	96.22	94.33	94.76	350,426	-0.35(-0.37%)
Jul 06, 2021	94.44	95.58	93.95	95.11	206,247	+0.34(+0.36%)
Jul 02, 2021	94.55	94.98	92.89	94.77	175,153	+1.07(+1.14%)
Jul 01, 2021	93.12	94.19	92.59	93.70	141,992	+0.77(+0.83%)
Jun 30, 2021	95.31	95.31	92.52	92.93	369,404	-2.73(-2.85%)
Jun 29, 2021	95.76	96.27	94.69	95.66	131,632	-0.81(-0.84%)
Jun 28, 2021	97.61	98.75	95.97	96.47	180,418	-0.88(-0.90%)
Jun 25, 2021	94.71	97.76	94.02	97.35	452,285	+2.97(+3.15%)
Jun 24, 2021	94.54	95.36	93.24	94.38	178,050	+0.95(+1.01%)
Jun 23, 2021	92.37	94.41	92.30	93.43	212,620	+0.69(+0.75%)
Jun 22, 2021	89.64	92.97	89.60	92.74	290,636	+2.78(+3.09%)
Jun 21, 2021	88.04	90.65	87.21	89.96	196,053	+2.11(+2.40%)
Jun 18, 2021	88.59	89.29	87.20	87.85	298,519	-0.90(-1.01%)
Jun 17, 2021	88.44	89.73	87.80	88.75	188,798	+0.14(+0.16%)
Jun 16, 2021	87.86	89.20	87.39	88.61	184,921	+0.83(+0.95%)
Jun 15, 2021	88.32	90.72	86.99	87.77	202,855	-0.44(-0.50%)
Jun 14, 2021	87.16	88.58	86.66	88.22	142,998	+1.29(+1.48%)
Jun 11, 2021	85.88	87.03	85.88	86.93	116,741	+0.92(+1.07%)
Jun 10, 2021	85.99	87.06	85.09	86.01	127,902	-0.25(-0.29%)
Jun 09, 2021	88.29	88.30	85.92	86.26	128,699	-1.44(-1.64%)
Jun 08, 2021	87.71	88.92	87.03	87.70	186,263	+0.11(+0.13%)
Jun 07, 2021	85.90	87.64	85.41	87.58	246,392	+1.38(+1.60%)
Jun 04, 2021	84.47	86.61	84.19	86.20	169,112	+2.26(+2.70%)
Jun 03, 2021	84.54	84.91	82.26	83.94	167,649	-1.64(-1.91%)
Jun 02, 2021	87.19	88.32	85.53	85.58	331,957	-2.47(-2.81%)
Jun 01, 2021	86.30	89.02	85.13	88.05	345,980	+2.33(+2.72%)
May 28, 2021	85.27	86.63	85.27	85.71	226,467	+0.98(+1.16%)
May 27, 2021	83.99	85.25	82.43	84.73	232,239	+0.23(+0.27%)
May 26, 2021	84.27	86.29	83.92	84.51	220,385	+1.04(+1.24%)
May 25, 2021	83.94	84.35	83.05	83.47	182,712	+0.12(+0.15%)
May 24, 2021	82.55	84.05	82.51	83.34	148,698	+1.86(+2.28%)
May 21, 2021	82.24	82.39	80.68	81.48	339,511	+0.35(+0.43%)
May 20, 2021	81.70	82.83	80.74	81.13	186,069	+0.08(+0.09%)
May 19, 2021	78.95	81.25	78.11	81.06	228,035	+0.40(+0.49%)
May 18, 2021	81.23	82.36	80.44	80.66	325,697	+0.15(+0.19%)
May 17, 2021	81.60	82.76	80.09	80.51	226,305	-2.29(-2.76%)
May 14, 2021	78.68	83.27	78.68	82.80	390,128	+4.93(+6.33%)
May 13, 2021	78.00	79.50	76.28	77.87	410,211	+1.27(+1.65%)
May 12, 2021	74.20	77.44	74.20	76.60	967,816	+1.04(+1.38%)
May 11, 2021	74.25	76.24	73.09	75.56	274,698	-1.19(-1.55%)
May 10, 2021	79.30	80.60	76.68	76.75	244,916	-3.45(-4.30%)
May 07, 2021	81.28	82.21	79.46	80.20	251,752	+0.67(+0.84%)
May 06, 2021	79.87	80.77	78.36	79.53	291,581	-0.91(-1.13%)
May 05, 2021	80.55	81.86	79.78	80.44	212,256	+0.34(+0.42%)
May 04, 2021	82.26	82.44	79.52	80.09	223,046	-2.97(-3.57%)
May 03, 2021	83.36	85.39	82.04	83.06	912,836	+0.72(+0.87%)
Apr 30, 2021	84.04	85.16	81.73	82.34	461,823	-2.78(-3.26%)
Apr 29, 2021	85.59	86.04	83.89	85.12	379,141	+0.08(+0.09%)
Apr 28, 2021	86.21	86.85	81.56	85.04	499,372	-1.91(-2.19%)
Apr 27, 2021	91.73	91.90	85.90	86.95	524,689	-4.85(-5.29%)
Apr 26, 2021	91.14	92.88	89.80	91.81	307,256	+1.03(+1.13%)
Apr 23, 2021	90.21	92.13	89.40	90.78	234,405	+1.38(+1.54%)
Apr 22, 2021	90.13	92.53	88.48	89.40	351,136	-0.35(-0.39%)
Apr 21, 2021	89.66	90.61	88.53	89.75	288,070	-0.22(-0.24%)
Apr 20, 2021	93.18	93.18	88.99	89.97	253,837	-3.05(-3.28%)
Apr 19, 2021	94.45	94.45	91.77	93.02	201,273	-1.42(-1.50%)
Apr 16, 2021	96.01	96.01	91.51	94.43	196,820	-1.40(-1.46%)
Apr 15, 2021	94.45	96.48	92.32	95.83	234,057	+2.14(+2.29%)
Apr 14, 2021	95.26	98.77	93.42	93.69	436,958	+0.19(+0.20%)
Apr 13, 2021	88.86	94.45	88.86	93.50	539,332	+5.33(+6.04%)
Apr 12, 2021	87.75	88.78	85.90	88.17	182,839	+0.42(+0.48%)
Apr 09, 2021	87.96	88.06	86.90	87.75	195,020	-0.25(-0.28%)
Apr 08, 2021	86.47	88.11	85.81	87.99	305,779	+3.33(+3.94%)
Apr 07, 2021	84.06	85.00	83.04	84.66	213,237	+0.42(+0.50%)
Apr 06, 2021	88.09	88.68	83.93	84.23	211,379	-4.17(-4.71%)
Apr 05, 2021	86.70	89.54	85.66	88.40	368,349	+2.11(+2.44%)
Apr 01, 2021	84.51	86.38	83.86	86.29	381,994	+2.19(+2.61%)
Mar 31, 2021	81.79	85.67	81.68	84.10	271,682	+3.33(+4.13%)
Mar 30, 2021	80.03	81.58	79.19	80.77	154,319	+0.71(+0.88%)
Mar 29, 2021	80.66	82.24	79.23	80.06	305,076	-0.44(-0.55%)
Mar 26, 2021	76.72	80.65	76.15	80.50	332,551	+3.92(+5.12%)
Mar 25, 2021	77.06	78.07	74.76	76.58	310,727	-1.55(-1.98%)
Mar 24, 2021	84.65	84.65	77.98	78.13	300,839	-5.70(-6.79%)
Mar 23, 2021	83.85	85.39	82.83	83.83	255,356	-0.40(-0.47%)
Mar 22, 2021	86.51	86.51	83.87	84.22	179,378	-1.42(-1.65%)
Mar 19, 2021	84.39	87.31	83.82	85.64	385,382	+1.57(+1.86%)
Mar 18, 2021	85.02	85.36	83.37	84.07	294,689	-2.04(-2.37%)
Mar 17, 2021	85.03	86.25	78.22	86.11	376,737	-0.88(-1.01%)
Mar 16, 2021	87.05	90.00	85.97	86.99	250,919	+0.82(+0.95%)
Mar 15, 2021	86.65	87.58	85.73	86.17	200,818	-1.00(-1.15%)
Mar 12, 2021	85.09	87.23	84.24	87.17	226,676	+0.25(+0.28%)
Mar 11, 2021	83.90	87.71	83.08	86.92	514,823	+5.12(+6.26%)
Mar 10, 2021	83.43	84.78	81.66	81.80	216,111	-0.49(-0.60%)
Mar 09, 2021	81.39	83.89	81.21	82.30	217,771	+3.10(+3.91%)
Mar 08, 2021	82.62	84.72	78.56	79.20	416,406	-3.38(-4.09%)
Mar 05, 2021	80.42	82.64	77.92	82.58	418,944	+3.00(+3.77%)
Mar 04, 2021	80.43	82.61	77.56	79.58	413,899	-1.52(-1.88%)
Mar 03, 2021	81.37	82.66	79.96	81.10	329,921	-0.08(-0.09%)
Mar 02, 2021	83.70	83.70	80.62	81.17	450,994	-2.89(-3.44%)
Mar 01, 2021	84.30	84.61	83.07	84.06	394,314	+0.93(+1.12%)
Feb 26, 2021	82.31	85.29	80.47	83.13	280,721	+1.84(+2.26%)
Feb 25, 2021	84.25	86.03	80.28	81.29	333,581	-3.07(-3.64%)
Feb 24, 2021	85.46	85.94	83.66	84.37	401,559	-1.56(-1.82%)
Feb 23, 2021	85.93	86.80	83.15	85.93	510,018	-1.13(-1.30%)
Feb 22, 2021	87.86	89.40	86.34	87.06	322,871	-2.75(-3.06%)
Feb 19, 2021	90.24	90.92	88.40	89.81	355,970	+0.12(+0.14%)
Feb 18, 2021	84.12	90.39	83.64	89.69	534,810	+4.65(+5.46%)
Feb 17, 2021	81.54	88.73	80.91	85.04	750,616	+3.83(+4.72%)
Feb 16, 2021	80.95	82.71	78.84	81.21	625,341	+0.18(+0.22%)
Feb 12, 2021	83.78	87.12	80.53	81.03	832,082	+0.61(+0.76%)
Feb 11, 2021	70.96	81.46	69.25	80.42	841,440	+15.33(+23.55%)
Feb 10, 2021	65.75	66.48	64.20	65.09	336,573	-0.30(-0.46%)
Feb 09, 2021	64.23	65.80	63.91	65.39	297,078	+0.85(+1.31%)
Feb 08, 2021	66.64	66.88	64.17	64.54	287,870	-2.27(-3.40%)
Feb 05, 2021	65.95	67.27	65.48	66.81	333,788	+1.43(+2.19%)
Feb 04, 2021	63.43	65.67	63.22	65.38	395,481	+2.48(+3.94%)
Feb 03, 2021	63.19	64.00	62.23	62.90	159,815	-0.11(-0.18%)
Feb 02, 2021	62.80	64.15	62.63	63.02	195,053	+0.57(+0.91%)
Feb 01, 2021	61.54	62.95	58.62	62.45	356,098	+1.22(+1.98%)
Jan 29, 2021	62.31	63.01	61.23	61.23	259,601	-1.47(-2.34%)
Jan 28, 2021	63.45	64.03	61.27	62.70	301,269	-0.62(-0.98%)
Jan 27, 2021	68.16	68.31	62.86	63.33	508,436	-5.63(-8.17%)
Jan 26, 2021	67.21	69.26	67.05	68.96	253,573	+2.83(+4.27%)
Jan 25, 2021	67.13	67.75	64.54	66.13	263,949	-0.72(-1.07%)
Jan 22, 2021	67.56	67.63	65.78	66.85	174,482	-0.99(-1.46%)
Jan 21, 2021	68.73	68.92	67.32	67.84	180,861	-0.73(-1.07%)
Jan 20, 2021	69.16	69.46	67.73	68.57	161,714	+1.33(+1.98%)
Jan 19, 2021	66.59	67.34	65.39	67.25	203,663	+1.34(+2.03%)
Jan 15, 2021	69.74	69.75	65.67	65.91	289,106	-4.66(-6.61%)
Jan 14, 2021	69.34	72.37	69.34	70.57	374,212	+1.18(+1.70%)
Jan 13, 2021	68.15	69.60	66.82	69.39	267,025	+3.12(+4.71%)
Jan 12, 2021	65.78	66.82	65.31	66.28	402,767	+0.77(+1.18%)
Jan 11, 2021	65.53	65.96	63.92	65.50	291,079	-0.45(-0.69%)
Jan 08, 2021	64.77	66.08	64.65	65.95	309,483	+1.68(+2.61%)
Jan 07, 2021	63.46	65.00	61.57	64.28	263,391	+1.02(+1.61%)
Jan 06, 2021	65.30	66.35	62.98	63.26	385,671	-2.90(-4.39%)
Jan 05, 2021	65.00	66.81	64.64	66.16	224,472	+0.90(+1.37%)
Jan 04, 2021	68.54	72.62	63.86	65.27	969,108	-2.29(-3.39%)
Dec 31, 2020		67.56	67.56	67.56	172,812	-0.02(-0.03%)
Dec 30, 2020	67.35	68.60	67.24	67.58	172,812	+0.46(+0.69%)
Dec 29, 2020	67.54	67.72	66.36	67.11	161,760	-0.18(-0.27%)
Dec 28, 2020	68.30	68.55	66.37	67.29	157,181	-0.32(-0.47%)
Dec 24, 2020	67.41	68.48	67.07	67.61	125,236	+0.21(+0.31%)
Dec 23, 2020	69.58	69.78	67.10	67.41	199,694	-1.87(-2.69%)
Dec 22, 2020	67.93	69.78	67.89	69.27	267,328	+1.07(+1.57%)
Dec 21, 2020	65.56	68.24	64.82	68.20	320,490	+1.84(+2.77%)
Dec 18, 2020	66.60	66.60	65.43	66.36	594,238	+0.09(+0.14%)
Dec 17, 2020	64.83	66.41	64.73	66.27	297,167	+1.49(+2.30%)
Dec 16, 2020	64.13	64.93	63.80	64.78	212,725	+0.55(+0.85%)
Dec 15, 2020	63.10	64.64	63.10	64.23	296,003	+1.38(+2.19%)
Dec 14, 2020	64.33	65.10	62.83	62.86	340,556	-0.82(-1.29%)
Dec 11, 2020	64.62	65.47	63.13	63.67	248,563	-1.02(-1.57%)
Dec 10, 2020	62.64	65.25	62.36	64.69	305,864	+1.69(+2.68%)
Dec 09, 2020	66.27	67.20	62.03	63.01	595,796	-3.07(-4.65%)
Dec 08, 2020	67.14	67.37	65.49	66.08	447,268	-1.27(-1.89%)
Dec 07, 2020	69.00	69.19	66.99	67.35	299,525	-1.61(-2.34%)
Dec 04, 2020	67.72	69.97	67.15	68.96	384,413	+1.10(+1.62%)
Dec 03, 2020	68.66	68.81	66.14	67.86	373,144	-0.52(-0.76%)
Dec 02, 2020	66.63	69.37	65.52	68.38	896,538	+2.17(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services

Log In Using Your Account

Shutterstock Inc (NY: SSTK )

Historical Prices

Sections

Services