Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.279 6.321 6.279 6.297 64,550 +0.03(+0.52%)
Nov 27, 2009 6.190 6.274 6.190 6.265 27,279 +0.02(+0.37%)
Nov 25, 2009 6.251 6.293 6.214 6.242 64,778 +0.01(+0.15%)
Nov 24, 2009 6.246 6.260 6.214 6.232 105,695 -0.03(-0.45%)
Nov 23, 2009 6.311 6.339 6.237 6.260 69,774 -0.05(-0.81%)
Nov 20, 2009 6.400 6.414 6.297 6.311 136,077 -0.06(-0.88%)
Nov 19, 2009 6.325 6.390 6.297 6.367 111,685 +0.02(+0.29%)
Nov 18, 2009 6.311 6.353 6.256 6.349 86,512 +0.04(+0.66%)
Nov 17, 2009 6.283 6.311 6.237 6.307 109,677 +0.04(+0.59%)
Nov 16, 2009 6.181 6.274 6.181 6.269 138,250 +0.09(+1.43%)
Nov 13, 2009 6.167 6.200 6.144 6.181 113,247 -0.00(-0.08%)
Nov 12, 2009 6.214 6.251 6.121 6.186 171,775 -0.07(-1.04%)
Nov 11, 2009 6.232 6.251 6.209 6.251 74,026 +0.00(+0.00%)
Nov 10, 2009 6.269 6.353 6.246 6.251 93,232 -0.07(-1.18%)
Nov 09, 2009 6.395 6.395 6.311 6.325 76,800 -0.05(-0.73%)
Nov 06, 2009 6.372 6.409 6.367 6.372 109,269 +0.00(+0.07%)
Nov 05, 2009 6.451 6.451 6.367 6.367 49,568 -0.03(-0.44%)
Nov 04, 2009 6.404 6.441 6.395 6.395 100,791 -0.03(-0.46%)
Nov 03, 2009 6.337 6.425 6.332 6.425 175,842 +0.10(+1.61%)
Nov 02, 2009 6.295 6.328 6.286 6.323 36,857 +0.02(+0.37%)
Oct 30, 2009 6.281 6.332 6.268 6.300 81,523 +0.09(+1.49%)
Oct 29, 2009 6.240 6.286 6.194 6.207 122,842 -0.07(-1.10%)
Oct 28, 2009 6.369 6.402 6.277 6.277 130,126 -0.10(-1.59%)
Oct 27, 2009 6.323 6.402 6.314 6.378 107,120 +0.01(+0.15%)
Oct 26, 2009 6.360 6.369 6.300 6.369 97,977 +0.04(+0.66%)
Oct 23, 2009 6.355 6.365 6.323 6.328 120,754 -0.05(-0.80%)
Oct 22, 2009 6.346 6.388 6.323 6.378 61,582 +0.07(+1.10%)
Oct 21, 2009 6.300 6.381 6.300 6.309 124,715 -0.05(-0.73%)
Oct 20, 2009 6.263 6.383 6.254 6.355 246,080 +0.18(+3.00%)
Oct 19, 2009 6.115 6.189 6.115 6.171 134,886 +0.08(+1.37%)
Oct 16, 2009 5.953 6.101 5.953 6.087 255,491 +0.12(+1.93%)
Oct 15, 2009 5.824 5.972 5.704 5.972 367,460 +0.04(+0.70%)
Oct 14, 2009 6.166 6.182 5.861 5.930 385,484 -0.25(-4.11%)
Oct 13, 2009 6.143 6.254 6.143 6.184 123,443 +0.03(+0.45%)
Oct 12, 2009 6.180 6.318 6.083 6.157 215,306 -0.18(-2.77%)
Oct 09, 2009 6.494 6.503 6.309 6.332 189,422 -0.17(-2.56%)
Oct 08, 2009 6.517 6.518 6.489 6.499 95,272 -0.04(-0.64%)
Oct 07, 2009 6.448 6.540 6.448 6.540 149,070 +0.09(+1.40%)
Oct 06, 2009 6.422 6.451 6.418 6.450 94,099 +0.02(+0.36%)
Oct 05, 2009 6.367 6.431 6.367 6.427 145,821 +0.06(+0.94%)
Oct 02, 2009 6.335 6.367 6.321 6.367 75,917 +0.07(+1.09%)
Oct 01, 2009 6.321 6.367 6.298 6.298 135,688 -0.02(-0.36%)
Sep 30, 2009 6.335 6.358 6.266 6.321 157,907 -0.03(-0.43%)
Sep 29, 2009 6.321 6.367 6.321 6.349 48,172 +0.09(+1.47%)
Sep 28, 2009 6.224 6.367 6.224 6.257 178,455 -0.01(-0.22%)
Sep 25, 2009 6.316 6.353 6.266 6.270 153,104 -0.09(-1.37%)
Sep 24, 2009 6.316 6.390 6.316 6.358 153,456 +0.00(+0.00%)
Sep 23, 2009 6.270 6.358 6.270 6.358 168,583 +0.09(+1.47%)
Sep 22, 2009 6.201 6.270 6.201 6.266 183,245 +0.07(+1.11%)
Sep 21, 2009 6.215 6.229 6.178 6.197 144,139 -0.02(-0.37%)
Sep 18, 2009 6.206 6.220 6.165 6.220 88,267 +0.02(+0.30%)
Sep 17, 2009 6.174 6.201 6.155 6.201 78,419 +0.07(+1.20%)
Sep 16, 2009 6.128 6.197 6.119 6.128 174,513 -0.01(-0.15%)
Sep 15, 2009 6.087 6.137 6.077 6.137 98,101 +0.02(+0.38%)
Sep 14, 2009 6.059 6.114 6.045 6.114 73,211 +0.06(+0.91%)
Sep 11, 2009 6.068 6.077 6.036 6.059 72,411 +0.01(+0.15%)
Sep 10, 2009 6.073 6.079 6.031 6.050 95,850 -0.06(-0.90%)
Sep 09, 2009 6.183 6.188 6.091 6.105 239,000 -0.06(-1.04%)
Sep 08, 2009 6.109 6.169 6.109 6.169 67,936 +0.05(+0.83%)
Sep 04, 2009 6.068 6.119 6.054 6.119 81,264 +0.06(+0.91%)
Sep 03, 2009 6.036 6.082 6.027 6.064 140,219 +0.03(+0.53%)
Sep 02, 2009 6.036 6.054 6.027 6.031 108,534 +0.00(+0.05%)
Sep 01, 2009 5.983 6.033 5.983 6.029 48,243 +0.00(+0.08%)
Aug 31, 2009 6.033 6.047 5.987 6.024 97,079 +0.00(+0.08%)
Aug 28, 2009 6.001 6.038 5.987 6.019 92,340 +0.03(+0.46%)
Aug 27, 2009 5.960 5.996 5.955 5.992 129,576 +0.05(+0.85%)
Aug 26, 2009 5.997 5.997 5.942 5.942 161,787 -0.06(-1.07%)
Aug 25, 2009 5.987 6.006 5.928 6.006 215,749 +0.04(+0.69%)
Aug 24, 2009 5.992 6.015 5.960 5.965 157,450 -0.02(-0.31%)
Aug 21, 2009 6.070 6.070 5.942 5.983 181,143 +0.02(+0.31%)
Aug 20, 2009 5.905 6.006 5.905 5.965 58,622 -0.01(-0.11%)
Aug 19, 2009 5.969 6.033 5.946 5.971 41,209 -0.01(-0.12%)
Aug 18, 2009 5.987 5.992 5.942 5.978 54,789 +0.00(+0.08%)
Aug 17, 2009 5.914 5.992 5.914 5.974 101,901 +0.00(+0.00%)
Aug 14, 2009 5.832 5.997 5.832 5.974 69,514 +0.09(+1.48%)
Aug 13, 2009 5.754 5.887 5.750 5.887 131,954 +0.05(+0.94%)
Aug 12, 2009 5.873 5.873 5.827 5.832 51,389 -0.01(-0.16%)
Aug 11, 2009 5.882 5.940 5.773 5.841 166,865 -0.10(-1.62%)
Aug 10, 2009 5.873 5.955 5.864 5.938 128,428 +0.09(+1.57%)
Aug 07, 2009 5.896 5.905 5.832 5.846 103,558 -0.11(-1.84%)
Aug 06, 2009 6.042 6.049 5.946 5.955 98,987 -0.12(-2.03%)
Aug 05, 2009 6.061 6.115 6.019 6.079 154,477 +0.06(+0.96%)
Aug 04, 2009 6.008 6.103 5.944 6.021 192,579 +0.08(+1.30%)
Aug 03, 2009 5.876 5.944 5.862 5.944 93,108 +0.06(+1.08%)
Jul 31, 2009 5.885 5.953 5.862 5.880 37,635 +0.01(+0.23%)
Jul 30, 2009 5.862 5.899 5.834 5.867 111,232 +0.00(+0.08%)
Jul 29, 2009 5.889 5.899 5.817 5.862 96,746 -0.00(-0.08%)
Jul 28, 2009 5.876 5.889 5.846 5.867 139,130 +0.00(+0.00%)
Jul 27, 2009 5.830 5.876 5.830 5.867 104,263 +0.08(+1.41%)
Jul 24, 2009 5.826 5.837 5.749 5.785 4,121 +0.01(+0.24%)
Jul 23, 2009 5.744 5.790 5.717 5.771 126,636 -0.00(-0.08%)
Jul 22, 2009 5.721 5.849 5.676 5.776 117,649 +0.05(+0.87%)
Jul 21, 2009 5.812 5.817 5.708 5.726 60,389 -0.04(-0.63%)
Jul 20, 2009 5.685 5.790 5.644 5.762 83,705 +0.06(+1.04%)
Jul 17, 2009 5.608 5.794 5.603 5.703 197,856 -0.13(-2.26%)
Jul 16, 2009 5.658 5.840 5.635 5.835 166,734 +0.19(+3.30%)
Jul 15, 2009 5.567 5.649 5.549 5.649 83,932 +0.08(+1.39%)
Jul 14, 2009 5.558 5.612 5.555 5.571 29,027 -0.03(-0.57%)
Jul 13, 2009 5.635 5.667 5.603 5.603 40,815 +0.00(+0.00%)
Jul 10, 2009 5.594 5.635 5.575 5.603 95,689 +0.00(+0.08%)
Jul 09, 2009 5.576 5.603 5.544 5.599 71,503 +0.03(+0.57%)
Jul 08, 2009 5.508 5.567 5.460 5.567 87,424 +0.12(+2.14%)
Jul 07, 2009 5.396 5.491 5.396 5.450 130,483 +0.07(+1.34%)
Jul 06, 2009 5.261 5.410 5.261 5.378 176,422 +0.04(+0.76%)
Jul 02, 2009 5.306 5.351 5.256 5.338 71,487 +0.04(+0.77%)
Jul 01, 2009 5.288 5.329 5.288 5.297 83,879 -0.03(-0.51%)
Jun 30, 2009 5.261 5.329 5.238 5.324 87,068 +0.02(+0.42%)
Jun 29, 2009 5.301 5.333 5.279 5.302 78,872 +0.04(+0.78%)
Jun 26, 2009 5.261 5.306 5.199 5.261 72,927 -0.02(-0.43%)
Jun 25, 2009 5.270 5.288 5.265 5.283 90,797 -0.03(-0.59%)
Jun 24, 2009 5.374 5.410 5.315 5.315 101,836 -0.08(-1.51%)
Jun 23, 2009 5.315 5.396 5.306 5.396 73,378 +0.06(+1.10%)
Jun 22, 2009 5.324 5.414 5.261 5.338 148,812 -0.07(-1.25%)
Jun 19, 2009 5.414 5.419 5.365 5.405 88,069 +0.06(+1.10%)
Jun 18, 2009 5.405 5.405 5.347 5.347 76,335 -0.01(-0.25%)
Jun 17, 2009 5.383 5.441 5.347 5.360 76,722 -0.03(-0.59%)
Jun 16, 2009 5.265 5.392 5.265 5.392 84,269 +0.13(+2.40%)
Jun 15, 2009 5.288 5.288 5.202 5.265 107,470 -0.01(-0.17%)
Jun 12, 2009 5.437 5.460 5.238 5.274 123,009 -0.19(-3.47%)
Jun 11, 2009 5.464 5.500 5.464 5.464 68,752 +0.00(+0.08%)
Jun 10, 2009 5.505 5.505 5.437 5.459 106,046 -0.05(-0.92%)
Jun 09, 2009 5.518 5.541 5.496 5.510 61,677 -0.02(-0.31%)
Jun 08, 2009 5.532 5.563 5.478 5.527 159,944 -0.01(-0.16%)
Jun 05, 2009 5.536 5.545 5.518 5.536 42,223 +0.01(+0.16%)
Jun 04, 2009 5.536 5.541 5.514 5.527 54,318 +0.00(+0.08%)
Jun 03, 2009 5.505 5.523 5.491 5.523 101,810 +0.02(+0.30%)
Jun 02, 2009 5.448 5.506 5.399 5.506 69,927 +0.06(+1.07%)
Jun 01, 2009 5.524 5.542 5.448 5.448 165,839 +0.00(+0.00%)
May 29, 2009 5.632 5.677 5.381 5.448 242,581 -0.20(-3.57%)
May 28, 2009 5.695 5.722 5.628 5.650 125,625 -0.06(-1.10%)
May 27, 2009 5.785 5.803 5.713 5.713 97,600 -0.06(-1.09%)
May 26, 2009 5.726 5.803 5.722 5.776 84,732 +0.05(+0.94%)
May 22, 2009 5.704 5.771 5.677 5.722 86,891 +0.07(+1.19%)
May 21, 2009 5.664 5.699 5.637 5.655 89,527 +0.03(+0.48%)
May 20, 2009 5.628 5.655 5.610 5.628 94,797 +0.02(+0.40%)
May 19, 2009 5.610 5.726 5.569 5.605 93,670 +0.02(+0.40%)
May 18, 2009 5.515 5.583 5.515 5.583 80,093 +0.09(+1.63%)
May 15, 2009 5.511 5.552 5.484 5.493 126,619 +0.02(+0.41%)
May 14, 2009 5.421 5.493 5.421 5.471 48,799 -0.00(-0.08%)
May 13, 2009 5.390 5.475 5.385 5.475 148,873 +0.02(+0.33%)
May 12, 2009 5.466 5.466 5.444 5.457 77,809 +0.01(+0.16%)
May 11, 2009 5.435 5.448 5.385 5.448 120,571 -0.01(-0.25%)
May 08, 2009 5.462 5.489 5.390 5.462 124,997 -0.00(-0.08%)
May 07, 2009 5.435 5.486 5.435 5.466 69,216 +0.01(+0.25%)
May 06, 2009 5.421 5.460 5.358 5.453 82,564 +0.06(+1.13%)
May 05, 2009 5.423 5.436 5.387 5.392 72,260 -0.03(-0.49%)
May 04, 2009 5.441 5.454 5.409 5.418 143,114 -0.01(-0.25%)
May 01, 2009 5.432 5.459 5.405 5.432 76,413 +0.03(+0.58%)
Apr 30, 2009 5.459 5.481 5.351 5.401 131,862 -0.00(-0.08%)
Apr 29, 2009 5.405 5.432 5.370 5.405 49,809 +0.03(+0.50%)
Apr 28, 2009 5.302 5.418 5.302 5.378 95,782 +0.08(+1.52%)
Apr 27, 2009 5.285 5.316 5.270 5.298 96,226 +0.01(+0.17%)
Apr 24, 2009 5.267 5.329 5.227 5.289 99,534 +0.01(+0.17%)
Apr 23, 2009 5.240 5.280 5.240 5.280 147,186 +0.05(+0.94%)
Apr 22, 2009 5.204 5.257 5.191 5.231 70,118 +0.04(+0.86%)
Apr 21, 2009 5.128 5.227 5.124 5.186 112,578 -0.01(-0.26%)
Apr 20, 2009 5.191 5.200 5.155 5.200 105,236 +0.01(+0.26%)
Apr 17, 2009 5.160 5.191 5.106 5.186 94,785 +0.08(+1.57%)
Apr 16, 2009 5.111 5.137 5.073 5.106 99,171 +0.04(+0.88%)
Apr 15, 2009 5.008 5.075 5.008 5.062 131,853 -0.02(-0.35%)
Apr 14, 2009 4.972 5.079 4.959 5.079 119,984 +0.06(+1.24%)
Apr 13, 2009 5.039 5.039 4.955 5.017 128,411 -0.02(-0.44%)
Apr 09, 2009 5.039 5.093 5.021 5.039 60,230 -0.00(-0.09%)
Apr 08, 2009 5.017 5.088 5.017 5.044 72,995 +0.02(+0.44%)
Apr 07, 2009 4.972 5.035 4.972 5.021 53,471 -0.00(-0.09%)
Apr 06, 2009 5.057 5.057 4.955 5.026 75,599 -0.02(-0.35%)
Apr 03, 2009 5.039 5.082 5.017 5.044 53,635 -0.03(-0.53%)
Apr 02, 2009 5.093 5.097 5.062 5.071 60,248 -0.02(-0.35%)
Apr 01, 2009 4.999 5.093 4.983 5.088 66,670 +0.07(+1.30%)
Mar 31, 2009 4.970 5.041 4.952 5.023 64,298 +0.02(+0.35%)
Mar 30, 2009 4.997 5.054 4.988 5.006 153,051 +0.08(+1.53%)
Mar 26, 2009 4.975 4.975 4.899 4.930 64,550 -0.05(-1.07%)
Mar 25, 2009 4.819 4.983 4.802 4.983 202,005 +0.22(+4.65%)
Mar 24, 2009 4.828 4.833 4.762 4.762 114,245 -0.04(-0.83%)
Mar 23, 2009 4.815 4.824 4.762 4.802 138,535 +0.02(+0.37%)
Mar 20, 2009 4.837 4.837 4.722 4.784 101,555 -0.02(-0.37%)
Mar 19, 2009 4.833 4.868 4.780 4.802 142,978 -0.06(-1.28%)
Mar 18, 2009 4.806 4.939 4.802 4.864 87,428 -0.00(-0.09%)
Mar 17, 2009 5.050 5.050 4.762 4.868 77,827 +0.04(+0.83%)
Mar 16, 2009 4.687 4.882 4.687 4.828 153,417 +0.14(+3.02%)
Mar 13, 2009 4.713 4.762 4.651 4.687 0 -0.02(-0.47%)
Mar 12, 2009 4.647 4.762 4.641 4.709 174,353 +0.08(+1.72%)
Mar 11, 2009 4.563 4.700 4.563 4.629 198,059 +0.03(+0.58%)
Mar 10, 2009 4.443 4.602 4.443 4.602 168,730 +0.14(+3.08%)
Mar 09, 2009 4.483 4.545 4.439 4.465 193,260 -0.06(-1.37%)
Mar 06, 2009 4.545 4.611 4.487 4.527 0 -0.03(-0.68%)
Mar 05, 2009 4.673 4.673 4.527 4.558 227,490 -0.13(-2.74%)
Mar 04, 2009 4.691 4.713 4.651 4.687 168,454 -0.00(-0.04%)
Mar 02, 2009 4.869 4.992 4.675 4.688 235,879 -0.10(-2.02%)
Feb 27, 2009 4.662 4.829 4.662 4.785 0 +0.04(+0.74%)
Feb 26, 2009 4.834 4.860 4.737 4.750 142,188 +0.02(+0.47%)
Feb 25, 2009 4.596 4.754 4.539 4.728 233,878 +0.22(+4.78%)
Feb 24, 2009 4.337 4.512 4.235 4.512 188,406 +0.17(+3.85%)
Feb 23, 2009 4.451 4.495 4.345 4.345 160,849 -0.11(-2.37%)
Feb 20, 2009 4.596 4.596 4.389 4.451 227,523 -0.11(-2.50%)
Feb 19, 2009 4.556 4.600 4.552 4.565 89,602 -0.02(-0.38%)
Feb 18, 2009 4.653 4.653 4.583 4.583 139,971 -0.08(-1.79%)
Feb 17, 2009 4.794 4.794 4.666 4.666 133,785 -0.16(-3.28%)
Feb 13, 2009 4.856 4.877 4.820 4.825 81,537 -0.06(-1.26%)
Feb 12, 2009 4.847 4.926 4.829 4.886 60,062 -0.01(-0.18%)
Feb 11, 2009 4.807 4.926 4.794 4.895 140,522 +0.04(+0.91%)
Feb 10, 2009 4.842 4.864 4.794 4.851 126,572 -0.03(-0.63%)
Feb 09, 2009 4.895 4.917 4.860 4.882 86,057 -0.03(-0.54%)
Feb 06, 2009 4.869 4.908 4.838 4.908 86,794 +0.07(+1.55%)
Feb 05, 2009 4.917 4.917 4.816 4.834 64,082 -0.04(-0.72%)
Feb 04, 2009 4.904 4.970 4.869 4.869 102,371 +0.00(+0.05%)
Feb 03, 2009 4.897 4.910 4.849 4.866 62,545 -0.05(-0.98%)
Feb 02, 2009 4.884 4.914 4.840 4.914 50,308 +0.04(+0.90%)
Jan 30, 2009 4.875 4.879 4.844 4.870 0 -0.02(-0.45%)
Jan 29, 2009 4.875 4.949 4.853 4.892 135,312 -0.02(-0.44%)
Jan 28, 2009 4.866 4.932 4.840 4.914 98,499 +0.06(+1.26%)
Jan 27, 2009 4.827 4.853 4.735 4.853 104,283 +0.08(+1.65%)
Jan 26, 2009 4.792 4.857 4.770 4.774 85,164 -0.05(-1.09%)
Jan 23, 2009 4.844 4.844 4.722 4.827 114,809 +0.02(+0.36%)
Jan 22, 2009 4.687 4.827 4.687 4.809 69,119 +0.01(+0.27%)
Jan 21, 2009 4.800 4.857 4.757 4.796 86,191 +0.06(+1.29%)
Jan 20, 2009 4.853 4.897 4.735 4.735 137,128 -0.06(-1.19%)
Jan 16, 2009 4.630 4.792 4.630 4.792 181,906 +0.17(+3.79%)
Jan 15, 2009 4.604 4.652 4.543 4.617 113,050 +0.04(+0.96%)
Jan 14, 2009 4.617 4.630 4.508 4.573 173,530 -0.08(-1.69%)
Jan 13, 2009 4.656 4.726 4.643 4.652 87,762 -0.06(-1.21%)
Jan 12, 2009 4.634 4.709 4.634 4.709 137,975 +0.05(+1.13%)
Jan 09, 2009 4.674 4.735 4.656 4.656 181,145 -0.01(-0.19%)
Jan 08, 2009 4.617 4.674 4.617 4.665 99,535 +0.01(+0.15%)
Jan 07, 2009 4.780 4.780 4.628 4.658 166,270 -0.12(-2.54%)
Jan 06, 2009 4.584 4.780 4.567 4.780 302,036 +0.26(+5.77%)
Jan 05, 2009 4.280 4.519 4.263 4.519 241,064 +0.25(+5.91%)
Jan 02, 2009 4.119 4.284 4.119 4.267 0 +0.16(+3.81%)
Jan 01, 2009 4.050 4.180 4.050 4.110 0 +0.00(+0.00%)
Dec 31, 2008 4.050 4.180 4.050 4.110 128,524 +0.03(+0.64%)
Dec 30, 2008 4.028 4.110 4.019 4.084 293,263 +0.01(+0.32%)
Dec 29, 2008 4.102 4.150 4.071 4.071 199,201 -0.03(-0.74%)
Dec 26, 2008 4.011 4.106 4.011 4.102 74,136 +0.08(+2.05%)
Dec 24, 2008 4.032 4.084 3.980 4.019 136,452 +0.02(+0.54%)
Dec 23, 2008 4.006 4.019 3.915 3.997 172,631 +0.00(+0.11%)
Dec 22, 2008 3.906 4.032 3.906 3.993 234,206 +0.15(+3.96%)
Dec 19, 2008 3.632 3.841 3.632 3.841 588,550 +0.21(+5.87%)
Dec 18, 2008 3.628 3.693 3.615 3.628 362,500 +0.03(+0.72%)
Dec 17, 2008 3.606 3.659 3.559 3.602 348,440 +0.06(+1.72%)
Dec 16, 2008 3.506 3.586 3.498 3.541 214,763 +0.03(+0.99%)
Dec 15, 2008 3.606 3.689 3.506 3.506 184,143 -0.13(-3.58%)
Dec 12, 2008 3.611 3.693 3.546 3.637 219,711 -0.01(-0.36%)
Dec 11, 2008 3.715 3.793 3.650 3.650 243,396 -0.10(-2.67%)
Dec 10, 2008 3.759 3.759 3.585 3.750 288,536 +0.00(+0.12%)
Dec 09, 2008 3.941 3.941 3.663 3.745 295,178 -0.20(-5.07%)
Dec 08, 2008 4.128 4.163 3.915 3.945 243,688 -0.18(-4.42%)
Dec 05, 2008 4.497 4.497 4.063 4.128 196,398 -0.37(-8.21%)
Dec 04, 2008 4.484 4.497 4.345 4.497 111,046 -0.03(-0.60%)
Dec 03, 2008 4.506 4.562 4.471 4.524 38,226 +0.02(+0.37%)
Dec 02, 2008 4.404 4.577 4.404 4.508 102,215 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.