Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.720 -0.050 (-0.87%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.705 6.730 6.208 6.284 588,183 -0.27(-4.17%)
Nov 29, 2016 6.042 6.558 5.998 6.558 417,226 +0.56(+9.34%)
Nov 28, 2016 6.876 6.883 5.985 5.998 348,333 -0.84(-12.29%)
Nov 25, 2016 6.386 6.870 6.386 6.838 162,289 +0.41(+6.44%)
Nov 23, 2016 6.424 6.424 6.424 0 -0.13(-2.04%)
Nov 22, 2016 6.558 6.822 6.520 6.558 262,799 +0.04(+0.59%)
Nov 21, 2016 6.635 6.717 6.437 6.520 234,259 -0.19(-2.85%)
Nov 18, 2016 6.692 6.743 6.507 6.711 82,026 -0.01(-0.19%)
Nov 17, 2016 6.755 6.927 6.615 6.724 187,137 -0.03(-0.47%)
Nov 16, 2016 6.558 6.813 6.494 6.755 291,156 +0.24(+3.71%)
Nov 15, 2016 6.685 6.685 6.424 6.514 151,962 -0.06(-0.87%)
Nov 14, 2016 6.316 6.654 6.208 6.571 297,466 +0.22(+3.51%)
Nov 11, 2016 6.144 6.348 5.985 6.348 179,497 +0.22(+3.64%)
Nov 10, 2016 6.112 6.355 6.011 6.125 203,318 +0.08(+1.26%)
Nov 09, 2016 5.813 6.132 5.565 6.049 218,696 +0.16(+2.70%)
Nov 08, 2016 5.941 5.972 5.807 5.890 123,835 -0.04(-0.64%)
Nov 07, 2016 6.189 6.348 5.896 5.928 229,090 -0.11(-1.90%)
Nov 04, 2016 5.807 6.087 5.807 6.042 151,182 +0.24(+4.06%)
Nov 03, 2016 6.125 6.227 5.781 5.807 187,046 -0.27(-4.50%)
Nov 02, 2016 5.749 6.125 5.641 6.081 496,397 +0.32(+5.52%)
Nov 01, 2016 5.902 5.902 5.629 5.762 189,868 -0.15(-2.48%)
Oct 31, 2016 5.934 5.960 5.807 5.909 154,181 -0.04(-0.75%)
Oct 28, 2016 5.807 6.030 5.749 5.953 175,444 +0.12(+2.07%)
Oct 27, 2016 6.475 6.513 5.800 5.832 273,858 -0.65(-10.02%)
Oct 26, 2016 6.501 6.609 6.431 6.482 262,152 -0.13(-1.93%)
Oct 25, 2016 6.144 6.622 6.030 6.609 646,473 +0.45(+7.23%)
Oct 24, 2016 6.151 6.193 6.023 6.163 134,843 +0.03(+0.41%)
Oct 21, 2016 6.049 6.157 5.966 6.138 178,957 +0.04(+0.63%)
Oct 20, 2016 6.125 6.125 5.998 6.100 153,533 -0.03(-0.42%)
Oct 19, 2016 5.902 6.176 5.902 6.125 179,290 +0.21(+3.55%)
Oct 18, 2016 6.214 6.214 5.902 5.915 232,102 -0.22(-3.63%)
Oct 17, 2016 5.947 6.227 5.899 6.138 186,788 +0.15(+2.44%)
Oct 14, 2016 5.972 6.084 5.902 5.991 122,376 +0.07(+1.18%)
Oct 13, 2016 6.004 6.023 5.877 5.921 162,050 -0.12(-2.00%)
Oct 12, 2016 5.998 6.144 5.928 6.042 125,543 -0.01(-0.11%)
Oct 11, 2016 6.182 6.182 5.972 6.049 136,955 -0.14(-2.26%)
Oct 10, 2016 6.119 6.278 6.058 6.189 168,251 +0.13(+2.10%)
Oct 07, 2016 5.960 6.151 5.960 6.061 169,402 +0.13(+2.26%)
Oct 06, 2016 6.061 6.148 5.890 5.928 373,093 -0.16(-2.62%)
Oct 05, 2016 6.208 6.246 5.985 6.087 229,087 -0.12(-1.95%)
Oct 04, 2016 6.112 6.208 6.074 6.208 207,983 +0.11(+1.88%)
Oct 03, 2016 5.979 6.119 5.883 6.093 290,300 +0.11(+1.92%)
Sep 30, 2016 5.648 5.991 5.648 5.979 292,230 +0.32(+5.74%)
Sep 29, 2016 5.972 6.024 5.635 5.654 363,008 -0.34(-5.73%)
Sep 28, 2016 5.794 6.036 5.718 5.998 519,538 +0.21(+3.63%)
Sep 27, 2016 5.985 6.017 5.730 5.788 252,220 -0.26(-4.32%)
Sep 26, 2016 5.966 6.061 5.794 6.049 365,328 -0.03(-0.52%)
Sep 23, 2016 6.030 6.151 5.972 6.081 219,366 +0.03(+0.53%)
Sep 22, 2016 6.189 6.208 5.909 6.049 442,039 -0.13(-2.16%)
Sep 21, 2016 6.227 6.240 6.049 6.182 182,525 +0.13(+2.10%)
Sep 20, 2016 6.845 6.870 5.861 6.055 799,250 -0.81(-11.86%)
Sep 19, 2016 6.743 6.915 6.638 6.870 384,858 +0.10(+1.41%)
Sep 16, 2016 6.635 6.794 6.552 6.775 394,614 +0.15(+2.31%)
Sep 15, 2016 6.444 6.628 6.335 6.622 405,987 +0.18(+2.87%)
Sep 14, 2016 6.221 6.545 6.186 6.437 453,429 +0.29(+4.66%)
Sep 13, 2016 6.278 6.316 6.055 6.151 184,446 -0.17(-2.72%)
Sep 12, 2016 5.953 6.329 5.915 6.323 426,634 +0.35(+5.86%)
Sep 09, 2016 6.030 6.160 5.960 5.972 340,645 -0.07(-1.16%)
Sep 08, 2016 6.030 6.087 5.979 6.042 281,002 +0.01(+0.11%)
Sep 07, 2016 6.042 6.093 5.898 6.036 424,050 +0.01(+0.21%)
Sep 06, 2016 5.890 6.135 5.883 6.023 668,298 +0.25(+4.30%)
Sep 02, 2016 5.667 5.775 5.775 5.775 403,637 +0.08(+1.45%)
Sep 01, 2016 5.635 5.692 5.539 5.692 265,420 +0.13(+2.29%)
Aug 31, 2016 5.629 5.635 5.431 5.565 422,552 -0.06(-1.13%)
Aug 30, 2016 5.476 5.667 5.393 5.629 608,016 +0.18(+3.39%)
Aug 29, 2016 5.221 5.476 5.215 5.444 460,222 +0.35(+6.87%)
Aug 26, 2016 4.801 5.189 4.794 5.094 329,508 +0.33(+6.95%)
Aug 25, 2016 5.030 5.221 4.743 4.763 838,795 +0.25(+5.65%)
Aug 24, 2016 4.196 4.521 4.151 4.508 220,730 +0.30(+7.11%)
Aug 23, 2016 4.260 4.330 4.202 4.209 142,971 -0.01(-0.15%)
Aug 22, 2016 4.183 4.234 4.100 4.215 73,136 +0.08(+1.85%)
Aug 19, 2016 4.081 4.170 4.076 4.139 48,698 +0.04(+0.93%)
Aug 18, 2016 4.011 4.120 4.011 4.100 39,152 +0.05(+1.26%)
Aug 17, 2016 4.049 4.094 3.999 4.049 19,313 -0.01(-0.16%)
Aug 16, 2016 4.011 4.100 4.011 4.056 35,969 +0.02(+0.47%)
Aug 15, 2016 3.929 4.081 3.929 4.037 138,318 +0.11(+2.76%)
Aug 12, 2016 3.903 3.954 3.878 3.929 21,573 +0.04(+1.15%)
Aug 11, 2016 3.846 3.903 3.839 3.884 87,242 +0.06(+1.67%)
Aug 10, 2016 3.814 3.833 3.776 3.820 33,866 +0.06(+1.52%)
Aug 09, 2016 3.725 3.801 3.680 3.763 128,092 +0.01(+0.34%)
Aug 08, 2016 3.776 3.801 3.655 3.750 82,164 -0.03(-0.67%)
Aug 05, 2016 3.769 3.801 3.744 3.776 27,235 +0.08(+2.07%)
Aug 04, 2016 3.553 3.706 3.546 3.699 69,471 +0.14(+3.94%)
Aug 03, 2016 3.540 3.572 3.521 3.559 21,069 +0.03(+0.72%)
Aug 02, 2016 3.629 3.629 3.534 3.534 64,222 -0.09(-2.46%)
Aug 01, 2016 3.610 3.629 3.559 3.623 43,570 +0.00(+0.00%)
Jul 29, 2016 3.604 3.699 3.572 3.623 130,280 +0.03(+0.89%)
Jul 28, 2016 3.687 3.687 3.591 3.591 16,123 -0.07(-1.91%)
Jul 27, 2016 3.617 3.680 3.604 3.661 29,452 +0.06(+1.59%)
Jul 26, 2016 3.642 3.680 3.573 3.604 42,480 -0.03(-0.88%)
Jul 25, 2016 3.667 3.699 3.623 3.636 40,483 -0.03(-0.87%)
Jul 22, 2016 3.642 3.693 3.623 3.667 98,372 +0.04(+1.05%)
Jul 21, 2016 3.744 3.763 3.623 3.629 56,283 -0.13(-3.55%)
Jul 20, 2016 3.788 3.814 3.750 3.763 16,561 +0.02(+0.51%)
Jul 19, 2016 3.865 3.922 3.744 3.744 39,258 -0.10(-2.49%)
Jul 18, 2016 3.865 3.916 3.827 3.839 36,600 +0.02(+0.50%)
Jul 15, 2016 3.801 3.827 3.750 3.820 131,075 +0.06(+1.69%)
Jul 14, 2016 3.839 3.839 3.750 3.757 47,957 -0.02(-0.51%)
Jul 13, 2016 3.788 3.884 3.765 3.776 56,699 +0.01(+0.34%)
Jul 12, 2016 3.737 3.903 3.731 3.763 165,321 +0.03(+0.68%)
Jul 11, 2016 3.776 3.846 3.737 3.737 100,055 -0.01(-0.17%)
Jul 08, 2016 3.585 3.782 3.540 3.744 84,179 +0.20(+5.76%)
Jul 07, 2016 3.496 3.629 3.496 3.540 127,879 -0.04(-1.07%)
Jul 06, 2016 3.572 3.597 3.546 3.578 43,201 +0.01(+0.18%)
Jul 05, 2016 3.667 3.674 3.566 3.572 100,681 -0.11(-3.11%)
Jul 01, 2016 3.699 3.687 3.687 3.687 68,162 +0.00(+0.00%)
Jun 30, 2016 3.687 3.718 3.648 3.687 51,006 +0.03(+0.70%)
Jun 29, 2016 3.718 3.718 3.648 3.661 155,934 -0.01(-0.35%)
Jun 28, 2016 3.731 3.909 3.661 3.674 97,418 -0.03(-0.69%)
Jun 27, 2016 3.718 3.744 3.667 3.699 156,481 -0.03(-0.85%)
Jun 24, 2016 3.737 3.788 3.687 3.731 286,026 -0.08(-2.17%)
Jun 23, 2016 3.801 3.858 3.782 3.814 74,944 +0.02(+0.50%)
Jun 22, 2016 3.820 3.852 3.750 3.795 77,559 -0.03(-0.67%)
Jun 21, 2016 3.820 3.846 3.782 3.820 98,561 -0.01(-0.33%)
Jun 20, 2016 3.903 4.024 3.820 3.833 52,493 -0.04(-0.99%)
Jun 17, 2016 3.814 3.897 3.725 3.871 99,381 +0.07(+1.84%)
Jun 16, 2016 3.814 3.833 3.763 3.801 68,707 -0.02(-0.50%)
Jun 15, 2016 3.795 3.890 3.795 3.820 56,490 +0.05(+1.35%)
Jun 14, 2016 3.839 3.839 3.744 3.769 146,613 -0.06(-1.50%)
Jun 13, 2016 3.820 3.871 3.788 3.827 127,191 +0.01(+0.33%)
Jun 10, 2016 3.814 3.871 3.788 3.814 86,606 -0.03(-0.66%)
Jun 09, 2016 3.935 3.935 3.814 3.839 62,603 -0.09(-2.27%)
Jun 08, 2016 3.858 3.954 3.852 3.929 82,631 +0.04(+0.98%)
Jun 07, 2016 3.897 3.935 3.849 3.890 168,541 +0.00(+0.00%)
Jun 06, 2016 3.871 3.929 3.820 3.890 74,178 +0.03(+0.82%)
Jun 03, 2016 3.903 3.909 3.801 3.858 133,792 -0.03(-0.82%)
Jun 02, 2016 3.801 3.903 3.725 3.890 83,320 +0.06(+1.66%)
Jun 01, 2016 3.763 3.884 3.744 3.827 184,484 +0.07(+1.86%)
May 31, 2016 3.878 3.941 3.699 3.757 259,133 -0.22(-5.45%)
May 27, 2016 3.941 3.973 3.973 3.973 141,665 +0.06(+1.46%)
May 26, 2016 4.024 4.260 3.916 3.916 325,974 +0.29(+7.89%)
May 25, 2016 3.757 3.776 3.604 3.629 116,522 -0.04(-1.21%)
May 24, 2016 3.636 3.725 3.572 3.674 208,594 +0.10(+2.67%)
May 23, 2016 3.642 3.681 3.578 3.578 51,169 -0.04(-1.06%)
May 20, 2016 3.604 3.687 3.553 3.617 75,483 +0.03(+0.89%)
May 19, 2016 3.553 3.661 3.553 3.585 70,570 +0.02(+0.54%)
May 18, 2016 3.572 3.712 3.566 3.566 106,414 +0.00(+0.00%)
May 17, 2016 3.623 3.629 3.566 3.566 97,212 -0.06(-1.58%)
May 16, 2016 3.699 3.757 3.610 3.623 113,200 +0.01(+0.18%)
May 13, 2016 3.629 3.782 3.567 3.617 97,138 -0.01(-0.18%)
May 12, 2016 3.661 3.661 3.591 3.623 81,674 -0.04(-1.04%)
May 11, 2016 3.769 3.833 3.623 3.661 181,377 -0.13(-3.52%)
May 10, 2016 3.871 3.871 3.737 3.795 77,569 -0.08(-2.13%)
May 09, 2016 3.766 3.935 3.693 3.878 106,057 +0.11(+2.87%)
May 06, 2016 3.801 3.865 3.699 3.769 107,948 -0.04(-1.17%)
May 05, 2016 3.986 4.005 3.801 3.814 112,168 -0.20(-4.92%)
May 04, 2016 4.056 4.094 3.967 4.011 58,499 -0.06(-1.41%)
May 03, 2016 4.043 4.139 3.954 4.069 163,229 +0.05(+1.27%)
May 02, 2016 4.005 4.030 3.954 4.018 129,698 +0.01(+0.32%)
Apr 29, 2016 4.005 4.030 3.967 4.005 52,281 +0.01(+0.16%)
Apr 28, 2016 4.037 4.081 3.979 3.999 77,826 -0.04(-1.10%)
Apr 27, 2016 4.177 4.177 4.043 4.043 82,780 -0.15(-3.64%)
Apr 26, 2016 4.037 4.202 4.005 4.196 89,301 +0.15(+3.78%)
Apr 25, 2016 4.075 4.132 4.030 4.043 170,669 -0.04(-1.09%)
Apr 22, 2016 4.100 4.158 4.049 4.088 80,779 +0.01(+0.31%)
Apr 21, 2016 4.209 4.234 4.049 4.075 68,473 -0.14(-3.32%)
Apr 20, 2016 4.088 4.260 4.088 4.215 48,445 +0.12(+2.96%)
Apr 19, 2016 4.285 4.381 4.049 4.094 132,550 -0.25(-5.72%)
Apr 18, 2016 4.151 4.374 4.151 4.342 75,734 +0.17(+3.96%)
Apr 15, 2016 4.094 4.240 4.075 4.177 84,859 +0.08(+1.86%)
Apr 14, 2016 4.107 4.139 4.043 4.100 115,866 +0.02(+0.47%)
Apr 13, 2016 4.151 4.209 4.069 4.081 118,140 +0.01(+0.31%)
Apr 12, 2016 4.037 4.183 4.018 4.069 95,644 +0.04(+1.11%)
Apr 11, 2016 4.107 4.107 4.024 4.024 66,575 -0.04(-1.10%)
Apr 08, 2016 4.113 4.170 4.011 4.069 123,740 -0.04(-0.93%)
Apr 07, 2016 4.240 4.323 4.075 4.107 193,378 -0.15(-3.44%)
Apr 06, 2016 4.291 4.393 4.202 4.253 377,801 -0.04(-0.89%)
Apr 05, 2016 4.260 4.410 4.204 4.291 73,733 -0.01(-0.30%)
Apr 04, 2016 4.342 4.412 4.285 4.304 110,873 -0.01(-0.29%)
Apr 01, 2016 4.260 4.342 4.260 4.317 69,306 +0.06(+1.35%)
Mar 31, 2016 4.234 4.330 4.177 4.260 132,898 +0.02(+0.45%)
Mar 30, 2016 4.330 4.361 4.228 4.240 158,590 -0.09(-2.06%)
Mar 29, 2016 4.272 4.330 4.209 4.330 68,692 +0.04(+0.89%)
Mar 28, 2016 4.139 4.368 4.139 4.291 100,812 +0.18(+4.33%)
Mar 24, 2016 4.183 4.113 4.113 4.113 137,268 -0.12(-2.86%)
Mar 23, 2016 4.272 4.298 4.170 4.234 216,568 -0.01(-0.30%)
Mar 22, 2016 4.374 4.438 4.213 4.247 149,787 -0.13(-2.91%)
Mar 21, 2016 4.673 4.909 4.349 4.374 273,996 -0.36(-7.66%)
Mar 18, 2016 4.400 4.737 4.317 4.737 231,350 +0.37(+8.45%)
Mar 17, 2016 4.775 4.775 4.145 4.368 531,922 -0.69(-13.71%)
Mar 16, 2016 5.005 5.161 4.979 5.062 97,735 +0.02(+0.38%)
Mar 15, 2016 5.323 5.329 4.941 5.043 112,123 -0.24(-4.46%)
Mar 14, 2016 5.342 5.476 5.215 5.278 97,802 -0.08(-1.54%)
Mar 11, 2016 5.342 5.476 5.291 5.361 80,539 +0.05(+0.96%)
Mar 10, 2016 5.323 5.406 5.234 5.310 132,511 +0.05(+0.97%)
Mar 09, 2016 5.234 5.488 5.234 5.259 82,659 -0.02(-0.36%)
Mar 08, 2016 5.183 5.552 5.157 5.278 377,476 +0.04(+0.85%)
Mar 07, 2016 5.024 5.259 4.998 5.234 164,580 +0.21(+4.18%)
Mar 04, 2016 4.896 5.129 4.896 5.024 150,098 +0.13(+2.60%)
Mar 03, 2016 4.673 4.973 4.635 4.896 120,924 +0.21(+4.48%)
Mar 02, 2016 4.629 4.712 4.470 4.686 105,104 +0.15(+3.37%)
Mar 01, 2016 4.597 4.693 4.476 4.533 75,249 -0.04(-0.97%)
Feb 29, 2016 4.686 4.731 4.572 4.578 93,862 -0.10(-2.04%)
Feb 26, 2016 4.540 4.775 4.444 4.673 153,702 +0.14(+3.09%)
Feb 25, 2016 4.444 4.559 4.330 4.533 77,123 +0.12(+2.74%)
Feb 24, 2016 4.463 4.489 4.361 4.412 124,915 -0.08(-1.70%)
Feb 23, 2016 4.533 4.667 4.476 4.489 89,623 -0.04(-0.98%)
Feb 22, 2016 4.247 4.584 4.247 4.533 115,487 +0.34(+8.21%)
Feb 19, 2016 4.253 4.291 4.177 4.190 95,223 -0.07(-1.64%)
Feb 18, 2016 4.209 4.272 4.088 4.260 75,571 +0.04(+1.06%)
Feb 17, 2016 4.221 4.291 4.145 4.215 62,468 +0.00(+0.00%)
Feb 16, 2016 4.024 4.221 3.999 4.215 56,243 +0.20(+4.91%)
Feb 12, 2016 4.049 4.018 4.018 4.018 39,264 +0.00(+0.00%)
Feb 11, 2016 3.935 4.043 3.932 4.018 76,882 +0.01(+0.32%)
Feb 10, 2016 4.145 4.164 3.979 4.005 88,641 -0.10(-2.33%)
Feb 09, 2016 4.043 4.132 4.037 4.100 74,820 +0.02(+0.47%)
Feb 08, 2016 4.030 4.094 3.979 4.081 77,930 +0.04(+0.95%)
Feb 05, 2016 4.049 4.075 3.979 4.043 165,119 -0.08(-1.85%)
Feb 04, 2016 3.999 4.132 3.979 4.120 117,563 +0.10(+2.37%)
Feb 03, 2016 4.221 4.234 4.018 4.024 86,697 -0.18(-4.24%)
Feb 02, 2016 4.170 4.260 4.139 4.202 61,348 -0.01(-0.30%)
Feb 01, 2016 4.113 4.260 4.095 4.215 79,753 +0.08(+2.00%)
Jan 29, 2016 3.973 4.151 3.973 4.132 55,640 +0.15(+3.67%)
Jan 28, 2016 4.049 4.062 3.973 3.986 56,019 -0.02(-0.48%)
Jan 27, 2016 4.221 4.240 3.941 4.005 108,234 -0.25(-5.84%)
Jan 26, 2016 4.075 4.317 4.043 4.253 73,762 +0.20(+5.03%)
Jan 25, 2016 4.120 4.151 4.037 4.049 56,426 -0.07(-1.70%)
Jan 22, 2016 4.183 4.342 4.088 4.120 102,723 -0.03(-0.77%)
Jan 21, 2016 4.113 4.253 4.049 4.151 76,306 +0.03(+0.62%)
Jan 20, 2016 3.954 4.164 3.878 4.126 147,018 +0.10(+2.37%)
Jan 19, 2016 4.037 4.069 3.970 4.030 134,083 -0.01(-0.16%)
Jan 15, 2016 4.088 4.037 4.037 4.037 132,713 -0.17(-3.94%)
Jan 14, 2016 4.062 4.323 4.043 4.202 149,694 +0.17(+4.10%)
Jan 13, 2016 4.062 4.113 3.923 4.037 161,174 -0.03(-0.63%)
Jan 12, 2016 4.100 4.240 3.988 4.062 132,870 +0.01(+0.31%)
Jan 11, 2016 3.935 4.107 3.922 4.049 115,412 +0.10(+2.58%)
Jan 08, 2016 4.196 4.247 3.948 3.948 182,709 -0.28(-6.63%)
Jan 07, 2016 4.069 4.298 4.069 4.228 141,255 +0.11(+2.63%)
Jan 06, 2016 3.960 4.145 3.960 4.120 178,590 +0.05(+1.25%)
Jan 05, 2016 4.088 4.170 3.979 4.069 210,920 -0.07(-1.69%)
Jan 04, 2016 4.151 4.221 4.011 4.139 352,642 -0.08(-1.96%)
Dec 31, 2015 4.170 4.221 4.221 4.221 104,129 +0.03(+0.61%)
Dec 30, 2015 4.177 4.209 4.145 4.196 243,649 -0.02(-0.45%)
Dec 29, 2015 3.999 4.234 3.999 4.215 220,475 +0.23(+5.75%)
Dec 28, 2015 4.056 4.132 3.916 3.986 231,818 -0.11(-2.80%)
Dec 24, 2015 3.986 4.100 4.100 4.100 104,600 +0.10(+2.55%)
Dec 23, 2015 3.916 4.094 3.827 3.999 1,118,023 +0.10(+2.45%)
Dec 22, 2015 3.820 3.916 3.750 3.903 308,749 +0.08(+2.17%)
Dec 21, 2015 3.865 3.871 3.798 3.820 238,364 +0.00(+0.00%)
Dec 18, 2015 3.820 3.884 3.769 3.820 245,692 -0.04(-1.15%)
Dec 17, 2015 3.852 3.884 3.839 3.865 140,045 +0.02(+0.50%)
Dec 16, 2015 3.922 3.935 3.820 3.846 185,550 -0.03(-0.66%)
Dec 15, 2015 3.979 4.018 3.865 3.871 224,678 -0.02(-0.49%)
Dec 14, 2015 3.903 3.960 3.788 3.890 311,699 +0.00(+0.00%)
Dec 11, 2015 3.788 3.916 3.788 3.890 143,487 +0.04(+0.99%)
Dec 10, 2015 3.858 3.929 3.846 3.852 166,799 -0.03(-0.66%)
Dec 09, 2015 3.903 3.941 3.846 3.878 184,160 +0.01(+0.33%)
Dec 08, 2015 3.820 3.954 3.795 3.865 268,943 +0.01(+0.17%)
Dec 07, 2015 3.858 3.909 3.807 3.858 145,906 -0.04(-1.14%)
Dec 04, 2015 3.916 3.986 3.843 3.903 273,086 -0.01(-0.33%)
Dec 03, 2015 4.113 4.113 3.706 3.916 634,975 +0.00(+0.00%)
Dec 02, 2015 3.916 3.960 3.757 3.916 410,224 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.