Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

3.960 +0.260 (+7.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.02 10.07 9.919 9.939 167,575 -0.10(-0.95%)
Nov 27, 2013 10.28 10.30 10.01 10.03 226,021 -0.24(-2.32%)
Nov 26, 2013 10.11 10.27 10.09 10.27 541,265 +0.18(+1.80%)
Nov 25, 2013 10.18 10.21 9.934 10.09 379,368 -0.07(-0.66%)
Nov 22, 2013 9.958 10.18 9.900 10.16 930,619 +0.18(+1.82%)
Nov 21, 2013 10.12 10.24 9.919 9.977 484,414 -0.10(-0.95%)
Nov 20, 2013 10.11 10.30 10.01 10.07 257,356 -0.01(-0.09%)
Nov 19, 2013 10.02 10.15 10.01 10.08 340,296 +0.03(+0.28%)
Nov 18, 2013 10.78 10.78 10.02 10.05 923,342 -0.14(-1.40%)
Nov 15, 2013 10.19 10.32 10.06 10.20 820,223 +0.10(+0.95%)
Nov 14, 2013 9.681 10.15 9.576 10.10 626,005 +0.36(+3.73%)
Nov 12, 2013 9.738 9.795 9.652 9.738 377,516 -0.05(-0.49%)
Nov 11, 2013 9.939 10.01 9.752 9.786 197,723 -0.18(-1.82%)
Nov 08, 2013 9.824 9.977 9.666 9.967 609,246 +0.15(+1.56%)
Nov 07, 2013 10.02 10.02 9.681 9.814 717,684 -0.16(-1.63%)
Nov 06, 2013 9.919 10.06 9.807 9.977 411,442 +0.13(+1.36%)
Nov 05, 2013 9.939 10.20 9.824 9.843 443,152 -0.23(-2.27%)
Nov 04, 2013 10.23 10.24 10.01 10.07 453,104 -0.15(-1.49%)
Nov 01, 2013 10.22 10.27 9.948 10.22 463,792 +0.05(+0.47%)
Oct 31, 2013 10.30 10.30 10.08 10.18 253,578 -0.10(-0.93%)
Oct 30, 2013 10.35 10.38 10.15 10.27 222,642 -0.05(-0.46%)
Oct 29, 2013 10.35 10.47 10.31 10.32 265,728 -0.01(-0.09%)
Oct 28, 2013 10.29 10.40 10.26 10.33 185,437 +0.00(+0.00%)
Oct 25, 2013 10.26 10.37 10.15 10.33 230,148 +0.10(+0.93%)
Oct 24, 2013 10.03 10.23 9.910 10.23 263,299 +0.24(+2.39%)
Oct 23, 2013 9.929 10.08 9.805 9.996 311,982 +0.00(+0.00%)
Oct 22, 2013 10.27 10.29 9.862 9.996 662,198 -0.23(-2.24%)
Oct 21, 2013 10.04 10.22 10.02 10.22 477,679 +0.16(+1.61%)
Oct 18, 2013 10.29 10.31 10.04 10.06 467,494 -0.15(-1.49%)
Oct 17, 2013 10.08 10.22 10.01 10.22 455,456 +0.10(+0.94%)
Oct 16, 2013 10.30 10.39 10.06 10.12 383,177 -0.12(-1.21%)
Oct 15, 2013 10.44 10.44 10.18 10.24 662,145 -0.01(-0.09%)
Oct 14, 2013 10.07 10.27 9.996 10.25 436,019 +0.14(+1.42%)
Oct 11, 2013 9.738 10.11 9.738 10.11 1,117,549 +0.30(+3.02%)
Oct 10, 2013 9.738 9.834 9.690 9.814 248,562 +0.14(+1.48%)
Oct 09, 2013 9.843 9.843 9.576 9.671 214,892 -0.18(-1.84%)
Oct 08, 2013 10.04 10.08 9.819 9.853 308,887 -0.15(-1.53%)
Oct 07, 2013 9.929 10.03 9.891 10.01 133,886 -0.01(-0.09%)
Oct 04, 2013 9.958 10.08 9.958 10.01 532,874 +0.05(+0.48%)
Oct 03, 2013 10.06 10.09 9.910 9.967 298,083 -0.08(-0.76%)
Oct 02, 2013 9.939 10.09 9.853 10.04 930,588 +0.10(+0.96%)
Oct 01, 2013 9.776 9.958 9.776 9.948 520,013 -0.02(-0.19%)
Sep 27, 2013 10.13 10.19 9.919 9.967 355,380 -0.21(-2.06%)
Sep 26, 2013 10.21 10.26 10.14 10.18 329,251 +0.00(+0.00%)
Sep 25, 2013 10.11 10.20 10.07 10.18 395,311 +0.08(+0.76%)
Sep 24, 2013 10.07 10.13 9.927 10.10 583,340 +0.02(+0.19%)
Sep 23, 2013 10.23 10.30 10.06 10.08 675,780 -0.18(-1.77%)
Sep 20, 2013 10.22 10.29 10.10 10.26 2,796,522 +0.02(+0.19%)
Sep 19, 2013 10.42 10.50 10.12 10.24 1,183,347 -0.13(-1.29%)
Sep 18, 2013 10.12 10.42 10.09 10.38 771,127 +0.24(+2.35%)
Sep 17, 2013 10.19 10.23 10.11 10.14 599,135 -0.01(-0.09%)
Sep 16, 2013 10.19 10.31 10.13 10.15 905,504 +0.14(+1.43%)
Sep 13, 2013 10.29 10.44 9.977 10.01 946,398 -0.39(-3.76%)
Sep 12, 2013 10.06 10.51 10.04 10.40 1,026,462 +0.34(+3.42%)
Sep 11, 2013 9.967 10.26 9.872 10.05 1,207,365 +0.11(+1.06%)
Sep 10, 2013 9.939 9.996 9.872 9.948 455,587 +0.01(+0.10%)
Sep 09, 2013 9.939 9.996 9.872 9.939 430,074 +0.04(+0.39%)
Sep 06, 2013 9.967 10.04 9.891 9.900 339,063 -0.02(-0.19%)
Sep 05, 2013 9.948 10.02 9.853 9.919 505,482 -0.01(-0.10%)
Sep 04, 2013 9.719 9.986 9.709 9.929 831,434 +0.26(+2.67%)
Sep 03, 2013 9.881 9.910 9.623 9.671 474,597 -0.04(-0.39%)
Aug 30, 2013 9.776 9.805 9.671 9.709 271,339 -0.05(-0.49%)
Aug 29, 2013 9.748 9.795 9.652 9.757 275,083 +0.01(+0.10%)
Aug 28, 2013 9.528 9.757 9.518 9.748 402,938 +0.25(+2.61%)
Aug 27, 2013 9.528 9.557 9.423 9.499 245,844 -0.05(-0.50%)
Aug 26, 2013 9.585 9.628 9.509 9.547 628,506 +0.01(+0.10%)
Aug 23, 2013 9.557 9.614 9.471 9.538 339,463 +0.01(+0.10%)
Aug 22, 2013 9.452 9.623 9.366 9.528 670,476 +0.16(+1.73%)
Aug 21, 2013 9.585 9.623 9.289 9.366 471,900 -0.26(-2.68%)
Aug 20, 2013 9.480 9.776 9.423 9.623 627,419 +0.14(+1.51%)
Aug 19, 2013 9.585 9.633 9.433 9.480 243,247 -0.11(-1.19%)
Aug 16, 2013 9.700 9.709 9.518 9.595 266,518 -0.13(-1.37%)
Aug 15, 2013 9.604 9.729 9.461 9.729 368,511 +0.03(+0.30%)
Aug 14, 2013 10.01 10.12 9.671 9.700 786,446 -0.33(-3.33%)
Aug 13, 2013 9.289 10.11 9.280 10.03 1,293,372 +0.73(+7.79%)
Aug 12, 2013 9.595 9.709 9.270 9.308 1,475,509 -0.32(-3.37%)
Aug 09, 2013 9.729 9.786 9.595 9.633 733,292 -0.09(-0.88%)
Aug 08, 2013 9.700 9.805 9.676 9.719 857,406 +0.05(+0.49%)
Aug 07, 2013 9.748 9.834 9.643 9.671 443,473 -0.07(-0.69%)
Aug 06, 2013 9.776 9.805 9.623 9.738 824,013 -0.31(-3.04%)
Aug 05, 2013 10.14 10.23 9.867 10.04 1,095,022 -0.13(-1.31%)
Aug 02, 2013 10.27 10.30 10.05 10.18 775,605 -0.14(-1.39%)
Aug 01, 2013 10.12 10.38 10.10 10.32 419,208 +0.24(+2.37%)
Jul 31, 2013 10.41 10.41 10.03 10.08 879,290 -0.30(-2.85%)
Jul 30, 2013 10.48 10.48 10.21 10.38 1,090,301 -0.08(-0.73%)
Jul 29, 2013 10.41 10.56 10.37 10.45 260,887 +0.01(+0.09%)
Jul 26, 2013 10.43 10.46 10.22 10.44 467,558 -0.04(-0.36%)
Jul 25, 2013 10.37 10.50 10.26 10.48 267,670 +0.11(+1.10%)
Jul 24, 2013 10.64 10.64 10.31 10.37 242,107 -0.23(-2.16%)
Jul 23, 2013 10.49 10.64 10.43 10.60 296,947 +0.14(+1.37%)
Jul 22, 2013 10.35 10.47 10.25 10.45 269,328 +0.13(+1.30%)
Jul 19, 2013 10.41 10.47 10.24 10.32 4,297,746 -0.10(-0.92%)
Jul 18, 2013 10.40 10.50 10.35 10.42 325,395 -0.04(-0.37%)
Jul 17, 2013 10.50 10.60 10.30 10.45 277,849 -0.07(-0.63%)
Jul 16, 2013 10.33 10.52 10.28 10.52 433,143 +0.17(+1.66%)
Jul 15, 2013 10.29 10.50 10.18 10.35 317,508 +0.04(+0.37%)
Jul 12, 2013 10.27 10.32 10.19 10.31 1,002,471 +0.03(+0.28%)
Jul 11, 2013 9.996 10.32 9.948 10.28 398,234 +0.34(+3.46%)
Jul 10, 2013 9.929 10.06 9.843 9.939 689,389 +0.01(+0.10%)
Jul 09, 2013 9.939 9.967 9.910 9.929 527,179 -0.01(-0.10%)
Jul 08, 2013 9.929 9.967 9.795 9.939 811,689 +0.01(+0.10%)
Jul 05, 2013 9.929 9.986 9.781 9.929 636,742 +0.03(+0.29%)
Jul 03, 2013 9.929 9.939 9.757 9.900 168,112 -0.02(-0.19%)
Jul 02, 2013 9.929 10.03 9.872 9.919 442,090 -0.01(-0.10%)
Jul 01, 2013 9.709 9.967 9.709 9.929 930,302 +0.23(+2.36%)
Jun 28, 2013 9.900 9.939 9.700 9.700 1,783,219 -0.21(-2.12%)
Jun 26, 2013 9.872 9.958 9.814 9.910 518,000 +0.07(+0.68%)
Jun 25, 2013 9.958 10.01 9.814 9.843 401,618 -0.05(-0.48%)
Jun 24, 2013 9.862 9.929 9.681 9.891 707,469 -0.07(-0.67%)
Jun 21, 2013 10.05 10.11 9.872 9.958 582,540 -0.07(-0.67%)
Jun 20, 2013 10.07 10.07 9.843 10.02 550,372 -0.11(-1.13%)
Jun 19, 2013 10.28 10.36 10.07 10.14 537,412 -0.11(-1.12%)
Jun 18, 2013 10.26 10.42 10.20 10.25 553,407 -0.03(-0.28%)
Jun 17, 2013 10.32 10.43 10.21 10.28 670,159 -0.01(-0.09%)
Jun 14, 2013 10.09 10.29 9.919 10.29 840,703 +0.27(+2.67%)
Jun 13, 2013 9.929 10.06 9.881 10.02 566,948 +0.07(+0.67%)
Jun 12, 2013 9.948 9.958 9.786 9.958 448,879 +0.05(+0.48%)
Jun 11, 2013 9.862 9.986 9.738 9.910 1,227,475 -0.22(-2.17%)
Jun 10, 2013 10.13 10.25 9.996 10.13 377,491 -0.01(-0.09%)
Jun 07, 2013 10.22 10.29 10.03 10.14 480,943 +0.07(+0.66%)
Jun 06, 2013 10.08 10.15 9.929 10.07 374,930 -0.04(-0.38%)
Jun 05, 2013 10.02 10.16 9.986 10.11 709,534 +0.04(+0.38%)
Jun 04, 2013 9.967 10.07 9.919 10.07 442,972 +0.11(+1.15%)
Jun 03, 2013 9.900 9.996 9.795 9.958 509,878 +0.11(+1.07%)
May 31, 2013 10.06 10.06 9.805 9.853 715,541 -0.28(-2.73%)
May 30, 2013 9.948 10.20 9.786 10.13 806,602 +0.17(+1.73%)
May 29, 2013 10.02 10.02 9.848 9.958 337,108 -0.10(-0.95%)
May 28, 2013 10.15 10.18 9.977 10.05 422,996 -0.01(-0.10%)
May 24, 2013 10.06 10.12 9.862 10.06 802,643 -0.03(-0.28%)
May 23, 2013 10.08 10.12 9.900 10.09 1,192,320 -0.17(-1.67%)
May 22, 2013 10.58 10.64 10.00 10.26 2,087,939 -0.38(-3.59%)
May 21, 2013 10.71 11.11 10.50 10.64 2,139,756 -0.74(-6.46%)
May 20, 2013 11.27 11.62 11.17 11.38 2,369,078 +0.12(+1.10%)
May 17, 2013 11.07 11.35 11.03 11.26 674,149 +0.26(+2.34%)
May 16, 2013 11.05 11.25 10.99 11.00 855,806 -0.03(-0.26%)
May 15, 2013 10.95 11.12 10.93 11.03 1,125,029 +0.16(+1.49%)
May 13, 2013 10.69 10.92 10.64 10.86 958,449 +0.12(+1.16%)
May 10, 2013 10.81 10.90 10.56 10.74 1,425,882 -0.10(-0.88%)
May 09, 2013 10.51 10.95 10.20 10.84 739,257 +0.34(+3.28%)
May 08, 2013 10.61 10.67 10.41 10.49 577,942 -0.13(-1.26%)
May 07, 2013 10.54 10.95 10.47 10.63 1,200,729 +0.16(+1.55%)
May 06, 2013 10.46 10.65 10.40 10.46 478,206 +0.04(+0.37%)
May 03, 2013 10.52 10.51 10.38 10.43 364,626 +0.04(+0.37%)
May 02, 2013 10.42 10.45 10.10 10.39 604,841 -0.02(-0.18%)
May 01, 2013 10.40 10.50 10.15 10.41 897,205 -0.09(-0.82%)
Apr 30, 2013 10.50 10.50 10.39 10.49 407,210 -0.01(-0.09%)
Apr 29, 2013 10.48 10.51 10.36 10.50 492,768 +0.09(+0.82%)
Apr 26, 2013 10.44 10.46 10.39 10.42 198,662 -0.01(-0.09%)
Apr 25, 2013 10.32 10.54 10.26 10.43 400,933 +0.13(+1.30%)
Apr 24, 2013 10.15 10.37 10.12 10.29 412,351 +0.17(+1.70%)
Apr 23, 2013 10.04 10.21 9.939 10.12 232,225 +0.08(+0.76%)
Apr 22, 2013 10.08 10.13 9.924 10.04 342,720 -0.04(-0.38%)
Apr 19, 2013 10.01 10.08 9.757 10.08 604,861 +0.06(+0.57%)
Apr 18, 2013 10.04 10.12 9.834 10.02 530,006 -0.02(-0.19%)
Apr 17, 2013 10.18 10.18 9.824 10.04 327,876 -0.18(-1.77%)
Apr 16, 2013 10.09 10.24 10.09 10.22 373,140 +0.19(+1.90%)
Apr 15, 2013 10.59 10.61 10.02 10.03 1,000,721 -0.61(-5.74%)
Apr 12, 2013 10.72 10.74 10.59 10.64 771,271 -0.10(-0.89%)
Apr 11, 2013 10.88 10.88 10.62 10.74 373,734 -0.10(-0.97%)
Apr 10, 2013 10.83 10.90 10.76 10.85 491,535 +0.01(+0.09%)
Apr 09, 2013 10.44 10.85 10.38 10.84 713,293 +0.39(+3.75%)
Apr 08, 2013 10.51 10.62 10.39 10.44 353,832 -0.06(-0.55%)
Apr 05, 2013 10.28 10.51 10.27 10.50 347,562 +0.13(+1.29%)
Apr 04, 2013 10.38 10.43 10.28 10.37 454,139 +0.00(+0.00%)
Apr 03, 2013 10.64 10.65 10.36 10.37 960,232 -0.31(-2.86%)
Apr 02, 2013 10.80 10.84 10.64 10.67 1,096,408 -0.08(-0.71%)
Apr 01, 2013 10.79 10.79 10.60 10.75 603,121 -0.04(-0.35%)
Mar 28, 2013 10.76 10.83 10.69 10.79 645,655 -0.01(-0.09%)
Mar 27, 2013 10.69 10.83 10.60 10.80 761,370 +0.02(+0.18%)
Mar 26, 2013 10.69 10.78 10.59 10.78 507,924 +0.11(+1.07%)
Mar 25, 2013 10.74 10.79 10.60 10.66 953,470 +0.01(+0.09%)
Mar 22, 2013 10.74 10.79 10.61 10.65 483,530 -0.11(-0.98%)
Mar 21, 2013 10.66 10.80 10.61 10.76 2,681,503 +0.09(+0.80%)
Mar 20, 2013 10.51 10.75 10.33 10.67 1,079,022 +0.18(+1.73%)
Mar 19, 2013 10.57 10.59 10.27 10.49 1,866,828 -0.10(-0.90%)
Mar 18, 2013 10.50 10.69 10.44 10.59 1,145,296 +0.01(+0.09%)
Mar 15, 2013 10.75 10.83 10.58 10.58 951,482 -0.14(-1.34%)
Mar 14, 2013 10.70 10.76 10.61 10.72 959,054 +0.06(+0.54%)
Mar 13, 2013 10.70 10.84 10.59 10.66 1,506,273 -0.05(-0.45%)
Mar 12, 2013 10.44 10.71 10.36 10.71 1,621,775 +0.30(+2.84%)
Mar 11, 2013 10.44 10.45 10.31 10.42 852,431 -0.01(-0.09%)
Mar 08, 2013 10.21 10.44 10.12 10.43 859,519 +0.22(+2.15%)
Mar 07, 2013 10.24 10.31 10.17 10.21 692,481 -0.05(-0.47%)
Mar 06, 2013 10.33 10.41 10.17 10.25 871,401 +0.04(+0.37%)
Mar 05, 2013 10.18 10.32 10.11 10.22 1,361,167 +0.04(+0.38%)
Mar 04, 2013 10.37 10.37 9.996 10.18 1,033,936 -0.18(-1.75%)
Mar 01, 2013 10.35 10.48 10.21 10.36 994,953 -0.08(-0.73%)
Feb 28, 2013 10.41 10.51 10.30 10.44 1,647,834 +0.11(+1.02%)
Feb 27, 2013 10.19 10.46 10.16 10.33 1,622,704 +0.12(+1.22%)
Feb 26, 2013 9.853 10.24 9.843 10.21 1,940,962 +0.40(+4.09%)
Feb 22, 2013 9.939 9.977 9.719 9.805 1,414,911 -0.03(-0.29%)
Feb 21, 2013 10.09 10.09 9.690 9.834 1,671,950 -0.29(-2.83%)
Feb 20, 2013 10.26 10.34 10.09 10.12 1,223,771 -0.11(-1.12%)
Feb 19, 2013 10.14 10.35 10.14 10.23 1,276,378 +0.11(+1.04%)
Feb 15, 2013 10.26 10.42 10.02 10.13 14,746,125 -0.66(-6.11%)
Feb 14, 2013 10.84 11.10 10.70 10.79 1,659,776 -0.07(-0.62%)
Feb 13, 2013 10.96 11.07 10.54 10.86 1,133,898 -0.41(-3.64%)
Feb 12, 2013 11.48 11.78 11.23 11.27 1,436,775 -0.91(-7.45%)
Feb 11, 2013 12.22 12.27 12.17 12.17 273,270 -0.06(-0.47%)
Feb 08, 2013 12.15 12.29 12.09 12.23 254,780 +0.12(+1.03%)
Feb 07, 2013 12.04 12.14 11.95 12.11 319,642 +0.09(+0.71%)
Feb 06, 2013 11.70 12.02 11.69 12.02 178,657 +0.29(+2.44%)
Feb 04, 2013 11.89 11.89 11.65 11.73 271,185 -0.21(-1.76%)
Feb 01, 2013 11.87 11.96 11.75 11.94 143,578 +0.12(+1.05%)
Jan 31, 2013 11.86 11.91 11.77 11.82 207,391 -0.09(-0.72%)
Jan 30, 2013 11.82 11.91 11.73 11.91 175,442 +0.03(+0.24%)
Jan 29, 2013 11.80 11.95 11.73 11.88 324,868 +0.04(+0.32%)
Jan 28, 2013 11.87 11.90 11.69 11.84 414,177 +0.01(+0.08%)
Jan 25, 2013 11.74 11.88 11.69 11.83 354,372 +0.14(+1.23%)
Jan 24, 2013 11.86 11.95 11.69 11.69 386,061 -0.12(-1.05%)
Jan 23, 2013 11.73 11.87 11.69 11.81 165,301 +0.10(+0.82%)
Jan 22, 2013 11.67 11.78 11.57 11.71 450,758 +0.08(+0.66%)
Jan 18, 2013 11.88 11.93 11.62 11.64 398,509 -0.16(-1.38%)
Jan 17, 2013 11.93 11.93 11.71 11.80 278,178 -0.07(-0.56%)
Jan 16, 2013 12.00 12.05 11.72 11.87 321,856 -0.11(-0.96%)
Jan 15, 2013 12.04 12.15 11.89 11.98 187,879 -0.05(-0.40%)
Jan 14, 2013 12.20 12.28 11.96 12.03 254,192 -0.10(-0.87%)
Jan 11, 2013 12.08 12.16 11.82 12.13 209,689 -0.01(-0.08%)
Jan 10, 2013 12.17 12.17 12.06 12.14 110,531 +0.07(+0.55%)
Jan 09, 2013 12.29 12.33 11.97 12.08 181,350 -0.15(-1.25%)
Jan 08, 2013 12.44 12.46 12.13 12.23 435,782 -0.18(-1.46%)
Jan 07, 2013 12.39 12.45 12.26 12.41 169,450 +0.00(+0.00%)
Jan 04, 2013 12.25 12.45 12.24 12.41 802,501 +0.22(+1.80%)
Jan 03, 2013 12.06 12.40 11.93 12.19 705,306 +0.12(+1.03%)
Jan 02, 2013 11.91 12.15 11.79 12.07 320,690 +0.28(+2.35%)
Dec 31, 2012 11.60 11.79 11.79 11.79 1,155,012 +0.14(+1.23%)
Dec 28, 2012 11.76 11.84 11.61 11.65 469,931 -0.32(-2.71%)
Dec 27, 2012 11.90 12.01 11.84 11.97 165,326 +0.06(+0.48%)
Dec 26, 2012 11.91 12.03 11.86 11.91 83,808 +0.01(+0.08%)
Dec 24, 2012 11.93 11.93 11.75 11.91 41,809 -0.09(-0.72%)
Dec 21, 2012 11.94 12.08 11.85 11.99 276,692 +0.02(+0.16%)
Dec 20, 2012 11.94 12.01 11.88 11.97 353,714 +0.09(+0.72%)
Dec 19, 2012 11.63 11.93 11.59 11.89 462,124 +0.27(+2.30%)
Dec 18, 2012 11.44 11.70 11.44 11.62 214,616 +0.17(+1.50%)
Dec 17, 2012 11.53 11.70 11.34 11.45 235,914 -0.06(-0.50%)
Dec 14, 2012 11.37 11.60 11.37 11.50 171,393 +0.11(+0.92%)
Dec 13, 2012 11.59 11.72 11.28 11.40 250,396 -0.29(-2.45%)
Dec 12, 2012 11.52 11.70 11.45 11.69 401,185 +0.12(+1.07%)
Dec 11, 2012 11.95 11.95 11.52 11.56 604,395 -0.08(-0.66%)
Dec 10, 2012 11.61 11.70 11.55 11.64 545,905 +0.03(+0.25%)
Dec 07, 2012 11.72 11.82 11.40 11.61 248,968 +0.00(+0.00%)
Dec 06, 2012 11.43 11.68 11.36 11.61 367,556 +0.28(+2.44%)
Dec 05, 2012 11.25 11.55 11.18 11.33 690,467 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.