Skip to main content

Berkshire Hills Bancorp (NY: BHLB )

21.52 +0.09 (+0.44%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 23.92 24.11 23.91 23.95 169,983 -0.01(-0.03%)
Nov 27, 2015 23.95 23.99 23.80 23.95 96,489 +0.05(+0.20%)
Nov 25, 2015 23.76 23.91 23.91 23.91 139,040 +0.01(+0.03%)
Nov 24, 2015 23.80 23.95 23.59 23.90 112,856 -0.02(-0.07%)
Nov 23, 2015 23.75 24.19 23.75 23.91 98,190 +0.10(+0.40%)
Nov 20, 2015 23.67 23.95 23.56 23.82 143,951 +0.28(+1.18%)
Nov 19, 2015 23.57 23.57 23.33 23.54 129,155 +0.02(+0.07%)
Nov 18, 2015 23.55 23.71 23.25 23.53 197,705 +0.06(+0.27%)
Nov 17, 2015 23.64 23.77 23.43 23.46 145,772 -0.11(-0.47%)
Nov 16, 2015 23.34 23.60 23.09 23.57 132,259 +0.25(+1.09%)
Nov 13, 2015 23.34 23.64 23.25 23.32 158,313 -0.24(-1.01%)
Nov 12, 2015 23.80 23.87 23.45 23.56 161,440 -0.32(-1.33%)
Nov 11, 2015 23.99 24.29 23.83 23.87 134,199 -0.11(-0.46%)
Nov 10, 2015 23.80 24.23 23.45 23.99 354,067 +0.60(+2.57%)
Nov 09, 2015 23.66 23.72 23.22 23.38 102,587 -0.20(-0.84%)
Nov 06, 2015 23.10 23.61 23.03 23.58 279,066 +0.36(+1.56%)
Nov 05, 2015 22.95 23.31 22.91 23.22 73,916 +0.23(+0.99%)
Nov 04, 2015 22.95 23.07 22.75 22.99 94,051 +0.14(+0.62%)
Nov 03, 2015 22.88 23.04 22.69 22.85 122,769 -0.01(-0.03%)
Nov 02, 2015 22.49 22.92 22.46 22.86 135,973 +0.35(+1.57%)
Oct 30, 2015 23.27 23.27 22.35 22.50 141,712 -0.84(-3.61%)
Oct 29, 2015 23.36 23.53 23.17 23.35 163,086 -0.17(-0.70%)
Oct 28, 2015 22.79 23.54 22.66 23.51 385,071 +0.72(+3.14%)
Oct 27, 2015 22.42 23.10 21.91 22.79 399,760 +0.73(+3.32%)
Oct 26, 2015 22.17 22.25 21.94 22.06 95,750 -0.13(-0.60%)
Oct 23, 2015 21.85 22.27 21.76 22.20 115,620 +0.35(+1.58%)
Oct 22, 2015 21.54 22.05 21.54 21.85 144,206 +0.38(+1.76%)
Oct 21, 2015 21.88 21.98 21.44 21.47 154,351 -0.41(-1.87%)
Oct 20, 2015 21.77 21.94 21.68 21.88 88,869 +0.09(+0.40%)
Oct 19, 2015 21.62 21.90 21.61 21.80 43,827 +0.08(+0.36%)
Oct 16, 2015 21.80 21.85 21.48 21.72 106,640 +0.01(+0.04%)
Oct 15, 2015 21.34 21.76 21.17 21.71 152,253 +0.45(+2.11%)
Oct 14, 2015 21.68 21.75 21.13 21.26 116,148 -0.43(-1.99%)
Oct 13, 2015 21.90 22.09 21.65 21.69 56,790 -0.24(-1.08%)
Oct 12, 2015 21.68 22.00 21.57 21.93 83,469 +0.16(+0.72%)
Oct 09, 2015 21.97 22.03 21.68 21.77 67,287 -0.17(-0.79%)
Oct 08, 2015 21.68 21.99 21.58 21.94 99,227 +0.24(+1.09%)
Oct 07, 2015 21.40 21.71 21.25 21.71 85,445 +0.35(+1.66%)
Oct 06, 2015 21.58 21.60 21.08 21.35 127,065 -0.28(-1.27%)
Oct 05, 2015 21.28 21.65 21.28 21.63 64,779 +0.44(+2.08%)
Oct 02, 2015 21.35 21.35 20.71 21.19 166,050 -0.48(-2.21%)
Oct 01, 2015 21.67 21.69 21.35 21.67 93,746 +0.00(+0.00%)
Sep 30, 2015 21.75 21.77 21.55 21.67 135,703 +0.08(+0.36%)
Sep 29, 2015 21.58 21.70 21.47 21.59 120,768 +0.01(+0.04%)
Sep 28, 2015 21.76 21.88 21.50 21.58 158,468 -0.26(-1.19%)
Sep 25, 2015 21.98 22.17 21.81 21.84 107,264 +0.13(+0.58%)
Sep 24, 2015 21.38 21.76 21.25 21.72 174,601 +0.17(+0.80%)
Sep 23, 2015 21.41 21.66 21.19 21.54 123,104 +0.11(+0.51%)
Sep 22, 2015 21.39 21.56 21.32 21.43 74,834 -0.16(-0.73%)
Sep 21, 2015 21.32 21.72 21.25 21.59 76,867 +0.36(+1.70%)
Sep 18, 2015 21.43 21.48 21.13 21.23 245,843 -0.46(-2.14%)
Sep 17, 2015 21.97 22.28 21.58 21.69 76,548 -0.29(-1.32%)
Sep 16, 2015 22.12 22.12 21.87 21.98 84,351 -0.09(-0.43%)
Sep 15, 2015 22.03 22.09 21.91 22.08 121,984 +0.11(+0.50%)
Sep 14, 2015 21.95 22.09 21.88 21.97 140,828 +0.02(+0.07%)
Sep 11, 2015 21.77 21.97 21.68 21.95 136,743 +0.07(+0.32%)
Sep 10, 2015 21.66 21.89 21.59 21.88 168,920 +0.21(+0.98%)
Sep 09, 2015 22.01 22.01 21.65 21.67 73,687 -0.18(-0.83%)
Sep 08, 2015 21.72 21.94 21.60 21.85 168,408 +0.39(+1.83%)
Sep 04, 2015 21.34 21.46 21.46 21.46 183,773 -0.19(-0.87%)
Sep 03, 2015 21.68 21.86 21.52 21.65 110,215 -0.02(-0.07%)
Sep 02, 2015 21.44 21.66 21.31 21.66 226,756 +0.39(+1.81%)
Sep 01, 2015 21.65 21.82 21.21 21.28 150,215 -0.74(-3.36%)
Aug 31, 2015 21.70 22.03 21.70 22.02 115,486 +0.21(+0.97%)
Aug 28, 2015 21.60 22.03 21.54 21.80 94,094 +0.09(+0.43%)
Aug 27, 2015 21.87 21.98 21.44 21.71 132,297 +0.00(+0.00%)
Aug 26, 2015 21.71 21.76 21.24 21.71 179,097 +0.48(+2.26%)
Aug 25, 2015 21.68 21.72 21.00 21.23 322,889 +0.06(+0.26%)
Aug 24, 2015 21.94 21.94 21.10 21.17 232,839 -0.81(-3.69%)
Aug 21, 2015 21.86 22.28 21.54 21.98 170,220 -0.26(-1.17%)
Aug 20, 2015 22.56 22.57 22.24 22.24 114,722 -0.46(-2.01%)
Aug 19, 2015 22.66 22.91 22.46 22.70 81,372 -0.10(-0.45%)
Aug 18, 2015 22.94 23.14 22.70 22.80 91,652 -0.17(-0.72%)
Aug 17, 2015 22.81 23.19 22.66 22.97 240,434 +0.05(+0.21%)
Aug 14, 2015 22.34 22.94 22.34 22.92 125,039 +0.37(+1.64%)
Aug 13, 2015 22.46 22.73 22.40 22.55 108,492 +0.08(+0.35%)
Aug 12, 2015 22.61 22.61 22.09 22.47 131,690 -0.25(-1.11%)
Aug 11, 2015 22.66 22.79 22.51 22.72 81,901 -0.15(-0.65%)
Aug 10, 2015 22.85 23.03 22.81 22.87 107,919 +0.14(+0.62%)
Aug 07, 2015 22.80 23.09 22.61 22.73 73,018 -0.24(-1.06%)
Aug 06, 2015 23.20 23.27 22.90 22.98 85,166 -0.18(-0.78%)
Aug 05, 2015 23.39 23.46 23.02 23.16 128,565 -0.05(-0.20%)
Aug 04, 2015 23.09 23.40 23.04 23.20 151,928 +0.26(+1.13%)
Aug 03, 2015 22.79 22.95 22.59 22.94 147,976 +0.20(+0.86%)
Jul 31, 2015 22.56 22.76 22.44 22.75 163,172 +0.23(+1.01%)
Jul 30, 2015 22.49 22.66 22.37 22.52 127,829 +0.03(+0.14%)
Jul 29, 2015 22.56 22.71 22.45 22.49 100,347 -0.11(-0.48%)
Jul 28, 2015 22.66 22.67 22.24 22.60 91,440 -0.01(-0.03%)
Jul 27, 2015 22.37 22.62 22.24 22.61 103,938 +0.02(+0.07%)
Jul 24, 2015 22.71 22.86 22.51 22.59 286,756 -0.04(-0.17%)
Jul 23, 2015 23.07 23.30 22.59 22.63 296,008 -0.27(-1.19%)
Jul 22, 2015 22.46 22.91 22.37 22.91 127,697 +0.44(+1.95%)
Jul 21, 2015 22.49 22.82 22.33 22.47 120,813 -0.09(-0.42%)
Jul 20, 2015 22.44 22.59 22.32 22.56 88,285 +0.12(+0.52%)
Jul 17, 2015 22.57 22.57 22.31 22.44 65,995 -0.14(-0.62%)
Jul 16, 2015 22.66 22.82 22.56 22.58 69,728 +0.12(+0.52%)
Jul 15, 2015 22.35 22.56 22.30 22.47 101,544 +0.11(+0.49%)
Jul 14, 2015 22.35 22.39 22.29 22.36 146,460 -0.09(-0.38%)
Jul 13, 2015 22.43 22.63 22.43 22.44 80,986 +0.02(+0.10%)
Jul 10, 2015 22.44 22.51 22.29 22.42 64,494 +0.24(+1.09%)
Jul 09, 2015 22.34 22.34 22.11 22.18 87,407 +0.09(+0.39%)
Jul 08, 2015 21.95 22.26 21.89 22.09 158,705 -0.05(-0.25%)
Jul 07, 2015 22.45 22.45 21.94 22.15 127,569 -0.33(-1.46%)
Jul 06, 2015 22.12 22.52 22.12 22.48 150,422 +0.15(+0.67%)
Jul 02, 2015 22.67 22.33 22.33 22.33 155,293 -0.27(-1.21%)
Jul 01, 2015 22.20 22.75 22.20 22.60 236,771 +0.34(+1.51%)
Jun 30, 2015 22.33 22.33 22.01 22.26 231,135 +0.13(+0.57%)
Jun 29, 2015 22.44 22.61 21.97 22.14 119,518 -0.52(-2.31%)
Jun 26, 2015 22.27 22.67 22.26 22.66 485,314 +0.39(+1.76%)
Jun 25, 2015 22.10 22.31 22.10 22.27 194,961 +0.06(+0.28%)
Jun 24, 2015 22.29 22.29 22.17 22.21 150,744 -0.09(-0.42%)
Jun 23, 2015 22.12 22.34 22.07 22.30 523,524 +0.18(+0.81%)
Jun 22, 2015 22.15 22.16 22.02 22.12 354,826 +0.02(+0.07%)
Jun 19, 2015 21.96 22.12 21.90 22.11 256,173 +0.05(+0.25%)
Jun 18, 2015 21.90 22.10 21.74 22.05 200,212 +0.23(+1.04%)
Jun 17, 2015 22.21 22.21 21.76 21.83 70,987 -0.30(-1.34%)
Jun 16, 2015 21.97 22.20 21.84 22.12 88,788 +0.07(+0.32%)
Jun 15, 2015 21.92 22.12 21.75 22.05 115,582 -0.07(-0.32%)
Jun 12, 2015 22.21 22.28 22.08 22.12 78,649 -0.19(-0.84%)
Jun 11, 2015 22.35 22.36 22.23 22.31 82,910 -0.06(-0.28%)
Jun 10, 2015 22.20 22.49 22.10 22.37 139,947 +0.21(+0.95%)
Jun 09, 2015 21.91 22.28 21.87 22.16 110,783 +0.19(+0.85%)
Jun 08, 2015 22.08 22.08 21.93 21.97 148,003 -0.09(-0.39%)
Jun 05, 2015 21.65 22.08 21.51 22.06 117,869 +0.68(+3.18%)
Jun 04, 2015 21.40 21.47 21.19 21.38 96,454 -0.13(-0.58%)
Jun 03, 2015 21.57 21.64 21.44 21.51 210,622 +0.08(+0.36%)
Jun 02, 2015 21.11 21.63 21.11 21.43 66,332 +0.23(+1.07%)
Jun 01, 2015 21.49 21.49 21.04 21.20 176,658 -0.23(-1.09%)
May 29, 2015 21.56 21.56 21.16 21.44 92,193 -0.13(-0.58%)
May 28, 2015 21.53 21.57 21.27 21.56 73,712 +0.00(+0.00%)
May 27, 2015 21.29 21.58 21.17 21.56 90,321 +0.27(+1.29%)
May 26, 2015 21.44 21.44 20.93 21.29 195,538 -0.27(-1.27%)
May 22, 2015 21.94 21.56 21.56 21.56 179,726 -0.19(-0.86%)
May 21, 2015 21.95 21.96 21.62 21.75 133,414 -0.11(-0.50%)
May 20, 2015 21.94 21.98 21.76 21.86 74,850 -0.12(-0.53%)
May 19, 2015 21.87 22.05 21.76 21.97 99,605 +0.09(+0.39%)
May 18, 2015 21.62 21.90 21.51 21.89 115,746 +0.24(+1.12%)
May 15, 2015 21.78 21.83 21.52 21.65 112,834 -0.14(-0.65%)
May 14, 2015 21.74 21.93 21.56 21.79 105,574 +0.11(+0.50%)
May 13, 2015 21.79 21.87 21.47 21.68 112,642 -0.13(-0.57%)
May 12, 2015 21.77 21.88 21.48 21.80 168,222 +0.08(+0.36%)
May 11, 2015 21.48 21.76 21.44 21.72 118,457 +0.33(+1.52%)
May 08, 2015 21.53 21.53 21.34 21.40 137,559 -0.05(-0.22%)
May 07, 2015 21.45 21.53 21.31 21.45 158,250 +0.02(+0.07%)
May 06, 2015 21.40 21.52 21.27 21.43 168,660 +0.06(+0.29%)
May 05, 2015 21.51 21.76 21.24 21.37 156,513 -0.21(-0.97%)
May 04, 2015 21.33 21.69 21.33 21.58 157,496 +0.20(+0.94%)
May 01, 2015 21.79 21.89 21.26 21.38 142,320 -0.37(-1.71%)
Apr 30, 2015 21.93 21.95 21.48 21.75 201,419 -0.22(-0.99%)
Apr 29, 2015 21.71 22.11 21.70 21.97 126,029 +0.13(+0.60%)
Apr 28, 2015 22.35 22.75 21.59 21.83 295,298 +0.23(+1.08%)
Apr 27, 2015 21.67 21.95 21.45 21.60 135,448 -0.03(-0.14%)
Apr 24, 2015 21.70 21.79 21.55 21.63 77,547 -0.10(-0.46%)
Apr 23, 2015 21.65 21.85 21.60 21.73 100,702 +0.02(+0.07%)
Apr 22, 2015 21.61 21.78 21.39 21.72 114,829 +0.11(+0.50%)
Apr 21, 2015 21.67 21.88 21.55 21.61 133,879 -0.06(-0.29%)
Apr 20, 2015 21.29 21.69 21.21 21.67 346,559 +0.41(+1.94%)
Apr 17, 2015 21.56 21.65 21.17 21.26 133,788 -0.44(-2.04%)
Apr 16, 2015 21.65 21.75 21.41 21.70 92,365 +0.02(+0.11%)
Apr 15, 2015 21.35 21.83 21.33 21.68 455,931 +0.34(+1.60%)
Apr 14, 2015 21.49 21.57 21.25 21.34 67,990 -0.13(-0.61%)
Apr 13, 2015 21.30 21.55 21.30 21.47 63,083 +0.10(+0.47%)
Apr 10, 2015 21.43 21.48 21.19 21.37 64,180 +0.01(+0.04%)
Apr 09, 2015 21.65 21.65 21.13 21.36 80,713 -0.21(-0.97%)
Apr 08, 2015 21.56 21.80 21.48 21.57 122,619 -0.04(-0.18%)
Apr 07, 2015 21.69 21.79 21.56 21.61 78,236 -0.09(-0.39%)
Apr 06, 2015 21.66 21.90 21.54 21.69 91,788 -0.11(-0.50%)
Apr 02, 2015 21.63 21.80 21.80 21.80 97,239 +0.12(+0.54%)
Apr 01, 2015 21.44 21.74 21.31 21.69 146,321 +0.18(+0.83%)
Mar 31, 2015 21.51 21.57 21.34 21.51 237,331 -0.12(-0.54%)
Mar 30, 2015 21.44 21.68 21.44 21.62 188,574 +0.23(+1.05%)
Mar 27, 2015 21.38 21.41 21.13 21.40 122,778 +0.02(+0.11%)
Mar 26, 2015 21.26 21.45 21.11 21.38 82,112 +0.09(+0.40%)
Mar 25, 2015 21.55 21.55 21.26 21.29 117,632 -0.19(-0.90%)
Mar 24, 2015 21.43 21.52 21.34 21.48 152,368 +0.02(+0.11%)
Mar 23, 2015 21.31 21.47 21.21 21.46 168,593 +0.15(+0.69%)
Mar 20, 2015 21.01 21.32 20.99 21.31 174,615 +0.40(+1.89%)
Mar 19, 2015 20.89 20.99 20.71 20.92 71,377 -0.07(-0.33%)
Mar 18, 2015 21.14 21.16 20.84 20.99 145,073 -0.18(-0.84%)
Mar 17, 2015 20.81 21.17 20.75 21.17 96,081 +0.26(+1.23%)
Mar 16, 2015 21.03 21.04 20.83 20.91 95,773 -0.05(-0.22%)
Mar 13, 2015 21.00 21.01 20.58 20.96 131,676 -0.03(-0.15%)
Mar 12, 2015 20.77 21.02 20.61 20.99 263,899 +0.38(+1.85%)
Mar 11, 2015 20.54 20.63 20.35 20.61 106,674 +0.13(+0.64%)
Mar 10, 2015 20.54 20.61 20.31 20.47 150,232 -0.33(-1.60%)
Mar 09, 2015 20.66 20.88 20.63 20.81 202,307 +0.21(+1.02%)
Mar 06, 2015 20.42 20.82 20.42 20.60 121,639 +0.09(+0.45%)
Mar 05, 2015 20.54 20.54 20.20 20.51 109,586 +0.03(+0.15%)
Mar 04, 2015 20.82 20.82 20.42 20.47 224,005 -0.45(-2.15%)
Mar 03, 2015 21.00 21.13 20.84 20.93 165,434 -0.12(-0.55%)
Mar 02, 2015 20.58 21.08 20.53 21.04 189,682 +0.33(+1.57%)
Feb 27, 2015 20.66 20.87 20.61 20.72 118,013 -0.04(-0.19%)
Feb 26, 2015 20.56 20.81 20.56 20.75 86,778 +0.12(+0.56%)
Feb 25, 2015 20.49 20.67 20.49 20.64 141,550 +0.19(+0.91%)
Feb 24, 2015 20.47 20.61 20.33 20.45 139,116 +0.08(+0.38%)
Feb 23, 2015 20.42 20.45 20.19 20.37 103,927 -0.05(-0.27%)
Feb 20, 2015 20.45 20.48 20.07 20.43 80,184 -0.01(-0.04%)
Feb 19, 2015 20.43 20.60 20.26 20.44 37,366 -0.05(-0.27%)
Feb 18, 2015 20.65 20.76 20.37 20.49 186,137 -0.21(-1.01%)
Feb 17, 2015 20.77 20.77 20.57 20.70 96,676 -0.05(-0.22%)
Feb 13, 2015 20.59 20.75 20.75 20.75 163,439 +0.09(+0.45%)
Feb 12, 2015 20.29 20.68 20.16 20.65 161,787 +0.51(+2.54%)
Feb 11, 2015 19.91 20.27 19.79 20.14 165,470 +0.17(+0.86%)
Feb 10, 2015 20.08 20.09 19.65 19.97 99,870 -0.02(-0.08%)
Feb 09, 2015 20.19 20.23 19.99 19.99 84,671 -0.23(-1.14%)
Feb 06, 2015 19.99 20.29 19.99 20.22 87,240 +0.29(+1.47%)
Feb 05, 2015 19.74 19.97 19.73 19.92 135,582 +0.22(+1.09%)
Feb 04, 2015 19.81 19.99 19.65 19.71 78,440 -0.15(-0.78%)
Feb 03, 2015 19.64 20.10 19.64 19.86 115,432 +0.25(+1.26%)
Feb 02, 2015 19.28 19.63 19.23 19.62 104,568 +0.42(+2.21%)
Jan 30, 2015 19.45 19.65 19.16 19.19 348,804 -0.45(-2.31%)
Jan 29, 2015 19.33 19.71 19.24 19.65 254,250 +0.37(+1.92%)
Jan 28, 2015 19.37 19.48 18.95 19.28 195,877 +0.09(+0.48%)
Jan 27, 2015 18.95 19.26 18.72 19.18 155,287 -0.15(-0.76%)
Jan 26, 2015 19.24 19.46 18.89 19.33 59,249 +0.05(+0.24%)
Jan 23, 2015 19.52 19.52 19.12 19.28 80,069 -0.22(-1.15%)
Jan 22, 2015 18.83 19.52 18.72 19.51 91,005 +0.76(+4.07%)
Jan 21, 2015 18.87 19.02 18.70 18.74 99,041 -0.22(-1.18%)
Jan 20, 2015 19.21 19.38 18.88 18.97 82,881 -0.17(-0.89%)
Jan 16, 2015 18.81 19.24 18.81 19.14 181,805 +0.22(+1.14%)
Jan 15, 2015 19.05 19.05 18.73 18.92 110,961 -0.10(-0.53%)
Jan 14, 2015 19.19 19.25 18.88 19.02 80,326 -0.33(-1.71%)
Jan 13, 2015 19.50 19.73 19.08 19.35 125,299 +0.01(+0.04%)
Jan 12, 2015 19.44 19.50 19.23 19.35 91,183 -0.09(-0.48%)
Jan 09, 2015 19.93 19.93 19.42 19.44 96,883 -0.52(-2.59%)
Jan 08, 2015 19.68 19.96 19.65 19.95 119,888 +0.34(+1.73%)
Jan 07, 2015 19.58 19.68 19.37 19.62 170,172 +0.10(+0.51%)
Jan 06, 2015 19.88 19.99 19.45 19.52 140,658 -0.37(-1.86%)
Jan 05, 2015 20.12 20.12 19.77 19.89 121,605 -0.32(-1.56%)
Jan 02, 2015 20.59 20.59 19.99 20.20 88,377 -0.35(-1.69%)
Dec 31, 2014 20.51 20.55 20.55 20.55 131,820 +0.04(+0.19%)
Dec 30, 2014 20.52 20.69 20.49 20.51 68,995 -0.11(-0.52%)
Dec 29, 2014 20.46 20.74 20.46 20.62 135,059 +0.20(+0.98%)
Dec 26, 2014 20.37 20.43 20.31 20.42 164,353 +0.13(+0.65%)
Dec 24, 2014 20.31 20.29 20.29 20.29 86,928 -0.02(-0.11%)
Dec 23, 2014 20.32 20.41 20.13 20.31 89,559 +0.13(+0.65%)
Dec 22, 2014 20.17 20.20 20.03 20.18 76,293 +0.09(+0.46%)
Dec 19, 2014 20.36 20.36 20.02 20.09 330,764 -0.11(-0.53%)
Dec 18, 2014 20.32 20.32 20.09 20.19 132,026 +0.04(+0.19%)
Dec 17, 2014 19.76 20.30 19.74 20.16 182,198 +0.42(+2.11%)
Dec 16, 2014 19.46 20.02 19.35 19.74 179,829 +0.19(+0.99%)
Dec 15, 2014 19.65 19.85 19.38 19.55 84,415 -0.05(-0.24%)
Dec 12, 2014 19.62 19.81 19.55 19.59 125,519 -0.24(-1.20%)
Dec 11, 2014 19.86 20.16 19.67 19.83 157,804 +0.08(+0.43%)
Dec 10, 2014 20.04 20.16 19.70 19.75 200,742 -0.41(-2.03%)
Dec 09, 2014 19.62 20.17 19.48 20.16 268,228 +0.39(+1.99%)
Dec 08, 2014 19.75 20.03 19.58 19.76 161,724 -0.09(-0.47%)
Dec 05, 2014 19.75 20.04 19.75 19.85 157,353 +0.08(+0.43%)
Dec 04, 2014 19.71 19.78 19.55 19.77 119,144 +0.02(+0.12%)
Dec 03, 2014 19.75 19.95 19.56 19.75 107,535 +0.05(+0.27%)
Dec 02, 2014 19.35 19.73 19.28 19.69 152,457 +0.42(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.