Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.52	25.67	25.06	25.14	11,458,187	-0.55(-2.15%)
Nov 29, 2021	25.55	25.80	25.46	25.69	3,965,167	+0.23(+0.92%)
Nov 26, 2021	25.50	25.73	25.43	25.45	3,528,709	-0.43(-1.68%)
Nov 24, 2021	25.97	26.00	25.80	25.89	2,704,044	-0.06(-0.24%)
Nov 23, 2021	25.86	26.05	25.66	25.95	3,946,931	+0.20(+0.77%)
Nov 22, 2021	25.60	25.86	25.39	25.75	5,851,762	+0.10(+0.39%)
Nov 19, 2021	25.46	25.67	25.26	25.65	5,781,834	+0.12(+0.46%)
Nov 18, 2021	25.70	25.55	25.44	25.53	4,095,013	-0.20(-0.77%)
Nov 17, 2021	25.81	25.92	25.69	25.73	4,862,500	-0.19(-0.73%)
Nov 16, 2021	26.05	26.12	25.91	25.92	3,125,060	-0.13(-0.49%)
Nov 15, 2021	25.99	26.08	25.89	26.05	3,628,620	+0.22(+0.84%)
Nov 12, 2021	25.99	26.03	25.79	25.83	4,438,339	-0.14(-0.56%)
Nov 11, 2021	25.82	26.12	25.80	25.98	4,953,461	-0.02(-0.07%)
Nov 10, 2021	26.03			25.99	5,014,491	+0.03(+0.10%)
Nov 09, 2021	25.89	26.05	25.79	25.97	3,547,291	+0.07(+0.28%)
Nov 08, 2021	26.00	26.04	25.76	25.89	4,773,881	-0.05(-0.17%)
Nov 05, 2021	26.18	26.48	25.91	25.94	6,375,968	-0.15(-0.59%)
Nov 04, 2021	26.30	26.57	25.91	26.09	4,751,823	-0.38(-1.43%)
Nov 03, 2021	26.33	26.56	26.30	26.47	4,543,470	+0.06(+0.24%)
Nov 02, 2021	26.51	26.56	26.20	26.41	4,865,386	-0.05(-0.20%)
Nov 01, 2021	26.06	26.47	26.12	26.46	5,097,307	+0.45(+1.74%)
Oct 29, 2021	26.23	26.35	25.89	26.01	3,468,375	-0.24(-0.93%)
Oct 28, 2021	26.17	26.30	26.07	26.26	2,701,692	+0.05(+0.21%)
Oct 27, 2021	26.37	26.40	26.13	26.20	3,595,135	-0.07(-0.27%)
Oct 26, 2021	26.19			26.27	3,471,311	+0.08(+0.31%)
Oct 25, 2021	26.31	26.37	26.14	26.19	2,892,313	-0.12(-0.45%)
Oct 22, 2021	26.27	26.41	26.19	26.31	2,630,405	+0.11(+0.41%)
Oct 21, 2021	26.27	26.39	26.17	26.20	2,824,249	-0.19(-0.72%)
Oct 20, 2021	26.19	26.49	26.17	26.39	4,270,396	+0.30(+1.14%)
Oct 19, 2021	25.93	26.12	25.89	26.09	3,597,917	+0.31(+1.19%)
Oct 18, 2021	25.82	25.99	25.71	25.79	3,728,018	-0.27(-1.04%)
Oct 15, 2021	25.98	26.13	25.91	26.06	4,666,646	+0.13(+0.49%)
Oct 14, 2021	25.75	25.99	25.71	25.93	2,948,561	+0.21(+0.81%)
Oct 13, 2021	25.43	25.75	25.32	25.72	3,667,468	+0.20(+0.78%)
Oct 12, 2021	25.45	25.69	25.40	25.52	3,394,148	+0.06(+0.25%)
Oct 11, 2021	25.58	25.67	25.41	25.46	3,938,299	-0.15(-0.60%)
Oct 08, 2021	25.62	25.84	25.57	25.61	4,188,612	-0.04(-0.14%)
Oct 07, 2021	25.81	26.02	25.59	25.65	6,028,637	-0.14(-0.53%)
Oct 06, 2021	25.39	25.80	25.28	25.79	6,896,245	+0.26(+1.03%)
Oct 05, 2021	25.61	25.77	25.47	25.52	4,554,326	-0.03(-0.11%)
Oct 04, 2021	25.24	25.64	25.24	25.55	6,004,111	+0.30(+1.18%)
Oct 01, 2021	25.43	25.47	25.14	25.25	6,297,221	+0.07(+0.29%)
Sep 30, 2021	25.72	25.76	25.21	25.18	8,272,245	-0.53(-2.07%)
Sep 29, 2021	25.51	25.89	25.49	25.71	5,759,861	+0.23(+0.89%)
Sep 28, 2021	25.65	25.78	25.40	25.49	5,893,540	-0.13(-0.49%)
Sep 27, 2021	25.72	26.03	25.60	25.61	4,854,861	-0.05(-0.21%)
Sep 24, 2021	25.81	25.97	25.64	25.67	2,672,105	-0.12(-0.46%)
Sep 23, 2021	25.72	25.98	25.66	25.79	4,498,474	+0.06(+0.25%)
Sep 22, 2021	25.77	25.92	25.63	25.72	4,447,174	+0.05(+0.21%)
Sep 21, 2021	25.93	26.10	25.65	25.67	6,706,924	-0.18(-0.70%)
Sep 20, 2021	25.75	26.09	25.59	25.85	5,639,379	-0.05(-0.21%)
Sep 17, 2021	26.16	26.32	25.89	25.90	9,338,976	-0.38(-1.44%)
Sep 16, 2021	26.59	26.65	26.24	26.28	5,792,288	-0.33(-1.22%)
Sep 15, 2021	26.46	26.82	26.45	26.61	5,318,489	+0.07(+0.27%)
Sep 14, 2021	26.79	26.82	26.45	26.54	6,181,212	-0.14(-0.54%)
Sep 13, 2021	26.99	27.01	26.63	26.68	4,987,929	-0.06(-0.24%)
Sep 10, 2021	26.93	27.04	26.73	26.74	4,979,788	-0.15(-0.57%)
Sep 09, 2021	27.15	27.30	26.89	26.90	5,694,075	-0.24(-0.88%)
Sep 08, 2021	26.82	27.36	26.75	27.14	6,521,707	+0.31(+1.16%)
Sep 07, 2021	26.81	27.03	26.67	26.82	6,577,486	+0.02(+0.07%)
Sep 03, 2021	27.07	27.08	26.79	26.81	5,939,261	-0.29(-1.08%)
Sep 02, 2021	26.81	27.10	26.72	27.10	4,642,508	+0.34(+1.27%)
Sep 01, 2021	26.45	26.81	26.35	26.76	7,120,413	+0.61(+2.35%)
Aug 31, 2021	25.97	26.24	25.90	26.15	6,076,553	+0.15(+0.58%)
Aug 30, 2021	26.06	26.12	25.94	26.00	4,200,310	-0.04(-0.14%)
Aug 27, 2021	25.91	26.12	25.89	26.03	4,092,248	+0.13(+0.52%)
Aug 26, 2021	26.01	26.07	25.86	25.90	3,999,457	-0.13(-0.51%)
Aug 25, 2021	25.93	26.19	25.78	26.03	7,454,187	-0.01(-0.03%)
Aug 24, 2021	26.07	26.12	25.87	26.04	4,821,050	+0.04(+0.14%)
Aug 23, 2021	26.50	26.53	25.91	26.01	6,044,052	-0.49(-1.85%)
Aug 20, 2021	25.95	26.53	25.82	26.50	10,870,257	+0.49(+1.88%)
Aug 19, 2021	26.00	26.33	25.94	26.01	4,915,163	+0.01(+0.03%)
Aug 18, 2021	26.15	26.15	25.89	26.00	3,871,421	-0.14(-0.55%)
Aug 17, 2021	26.02	26.16	25.84	26.14	3,531,185	-0.01(-0.03%)
Aug 16, 2021	26.25	26.50	26.08	26.15	4,164,831	-0.05(-0.20%)
Aug 13, 2021	25.93	26.25	25.85	26.20	4,607,435	+0.29(+1.13%)
Aug 12, 2021	25.92	26.04	25.86	25.91	4,293,808	-0.12(-0.44%)
Aug 11, 2021	25.84	26.04	25.75	26.02	4,719,033	+0.27(+1.04%)
Aug 10, 2021	25.90	25.96	25.75	25.76	5,141,512	-0.12(-0.45%)
Aug 09, 2021	26.06	26.10	25.74	25.87	4,160,650	-0.17(-0.65%)
Aug 06, 2021	25.77	26.25	25.68	26.04	6,522,598	+0.33(+1.28%)
Aug 05, 2021	25.43	25.72	25.39	25.71	4,786,566	+0.38(+1.51%)
Aug 04, 2021	25.33	25.39	25.08	25.33	4,953,896	-0.12(-0.46%)
Aug 03, 2021	25.38	25.45	25.18	25.44	4,965,869	+0.09(+0.35%)
Aug 02, 2021	25.35	25.52	25.27	25.35	3,914,455	+0.08(+0.32%)
Jul 30, 2021	25.50	25.70	25.18	25.27	7,558,670	-0.20(-0.77%)
Jul 29, 2021	25.55	25.59	25.39	25.47	3,305,933	+0.00(+0.00%)
Jul 28, 2021	25.62	25.71	25.27	25.47	4,568,625	-0.13(-0.52%)
Jul 27, 2021	25.22	25.67	25.11	25.60	4,566,757	+0.33(+1.30%)
Jul 26, 2021	25.18	25.35	25.12	25.27	3,218,642	+0.10(+0.39%)
Jul 23, 2021	25.01	25.23	24.99	25.18	2,672,519	+0.17(+0.68%)
Jul 22, 2021	25.03	25.11	24.87	25.01	3,048,296	-0.02(-0.07%)
Jul 21, 2021	25.22	25.35	25.03	25.03	3,399,235	-0.10(-0.39%)
Jul 20, 2021	24.97	25.37	24.94	25.12	4,913,483	+0.17(+0.68%)
Jul 19, 2021	25.32	25.48	24.71	24.95	5,677,323	-0.52(-2.03%)
Jul 16, 2021	25.18	25.60	25.10	25.47	4,846,379	+0.34(+1.35%)
Jul 15, 2021	24.92	25.19	24.91	25.13	5,171,040	+0.12(+0.50%)
Jul 14, 2021	24.85	25.17	24.73	25.01	3,887,104	+0.12(+0.50%)
Jul 13, 2021	25.23	25.26	24.86	24.88	3,921,718	-0.39(-1.55%)
Jul 12, 2021	25.25	25.34	25.05	25.27	3,348,355	-0.06(-0.25%)
Jul 09, 2021	25.14	25.35	25.06	25.34	4,079,728	+0.25(+0.99%)
Jul 08, 2021	24.95	25.11	24.87	25.09	3,273,655	+0.00(+0.00%)
Jul 07, 2021	24.96	25.12	24.84	25.09	3,305,067	-0.01(-0.04%)
Jul 06, 2021	25.22	25.28	24.69	25.10	4,376,772	-0.07(-0.28%)
Jul 02, 2021	25.15	25.21	25.03	25.17	2,920,821	-0.01(-0.04%)
Jul 01, 2021	25.00	25.27	24.84	25.18	4,957,201	+0.26(+1.04%)
Jun 30, 2021	24.80	24.97	24.72	24.92	4,477,510	+0.18(+0.72%)
Jun 29, 2021	25.12	25.26	24.66	24.74	4,322,834	-0.43(-1.70%)
Jun 28, 2021	25.30	25.33	25.08	25.17	3,508,298	-0.04(-0.18%)
Jun 25, 2021	24.78	25.23	24.78	25.21	5,236,572	+0.33(+1.33%)
Jun 24, 2021	24.81	24.93	24.70	24.88	3,638,549	+0.12(+0.50%)
Jun 23, 2021	24.89	24.94	24.70	24.76	4,680,256	-0.18(-0.71%)
Jun 22, 2021	25.06	25.16	24.93	24.94	5,206,772	-0.12(-0.46%)
Jun 21, 2021	24.70	25.08	24.65	25.05	6,031,098	+0.45(+1.85%)
Jun 18, 2021	25.34	25.35	24.58	24.60	11,039,102	-0.88(-3.46%)
Jun 17, 2021	25.50	25.68	25.36	25.48	5,757,620	-0.07(-0.28%)
Jun 16, 2021	26.17	26.17	25.53	25.55	5,077,710	-0.55(-2.12%)
Jun 15, 2021	26.01	26.27	25.93	26.10	3,628,225	+0.04(+0.14%)
Jun 14, 2021	26.13	26.23	25.95	26.07	5,424,859	-0.06(-0.24%)
Jun 11, 2021	25.93	26.17	25.84	26.13	6,753,958	+0.22(+0.86%)
Jun 10, 2021	25.91	26.09	25.80	25.91	6,771,507	+0.08(+0.31%)
Jun 09, 2021	25.37	25.92	25.32	25.83	7,621,630	+0.45(+1.77%)
Jun 08, 2021	25.54	25.60	25.25	25.38	6,759,964	-0.16(-0.62%)
Jun 07, 2021	25.52	25.61	25.47	25.54	4,373,409	+0.08(+0.31%)
Jun 04, 2021	25.53	25.55	25.42	25.46	4,187,190	-0.03(-0.10%)
Jun 03, 2021	25.36	25.61	25.30	25.48	4,642,061	+0.06(+0.24%)
Jun 02, 2021	25.46	25.55	25.31	25.42	5,156,357	-0.04(-0.17%)
Jun 01, 2021	25.60	25.68	25.36	25.46	4,581,407	-0.10(-0.38%)
May 28, 2021	25.65	25.69	25.44	25.56	4,245,204	+0.05(+0.21%)
May 27, 2021	25.70	25.70	25.49	25.51	6,933,396	-0.09(-0.34%)
May 26, 2021	25.56	25.66	25.46	25.60	3,784,559	+0.04(+0.14%)
May 25, 2021	25.86	25.93	25.55	25.56	4,566,974	-0.30(-1.15%)
May 24, 2021	26.04	26.10	25.84	25.86	3,332,079	-0.04(-0.17%)
May 21, 2021	25.81	25.95	25.74	25.90	4,729,359	+0.14(+0.55%)
May 20, 2021	25.77	25.97	25.72	25.76	6,151,868	-0.03(-0.10%)
May 19, 2021	25.71	25.83	25.37	25.79	7,607,584	+0.04(+0.14%)
May 18, 2021	25.73	25.86	25.63	25.75	5,855,970	+0.15(+0.58%)
May 17, 2021	25.72	25.86	25.58	25.61	4,501,561	-0.09(-0.34%)
May 14, 2021	25.64	25.80	25.59	25.69	3,416,549	+0.19(+0.76%)
May 13, 2021	25.03	25.63	25.03	25.50	5,004,112	+0.39(+1.54%)
May 12, 2021	25.79	25.84	25.12	25.11	6,505,881	-0.65(-2.52%)
May 11, 2021	25.93	26.09	25.61	25.76	8,063,867	-0.12(-0.48%)
May 10, 2021	25.83	26.08	25.76	25.89	5,261,701	+0.20(+0.79%)
May 07, 2021	25.18	25.83	25.18	25.68	5,734,657	+0.36(+1.42%)
May 06, 2021	25.25	25.41	24.97	25.32	6,991,952	-0.07(-0.28%)
May 05, 2021	25.42	25.50	25.17	25.39	8,532,915	-0.14(-0.55%)
May 04, 2021	25.64	25.70	25.43	25.54	4,471,757	-0.05(-0.21%)
May 03, 2021	25.63	25.87	25.55	25.59	4,872,688	+0.01(+0.03%)
Apr 30, 2021	25.74	25.79	25.46	25.58	6,015,035	-0.12(-0.48%)
Apr 29, 2021	25.53	25.73	25.51	25.70	6,078,324	+0.24(+0.93%)
Apr 28, 2021	25.32	25.48	25.29	25.46	5,297,252	+0.10(+0.38%)
Apr 27, 2021	25.57	25.62	25.34	25.37	5,302,548	-0.25(-0.99%)
Apr 26, 2021	25.65	25.72	25.54	25.62	6,649,061	+0.02(+0.07%)
Apr 23, 2021	25.48	25.63	25.34	25.61	5,774,629	+0.18(+0.73%)
Apr 22, 2021	25.94	25.94	25.41	25.42	5,740,600	-0.45(-1.73%)
Apr 21, 2021	25.49	25.94	25.46	25.87	6,697,363	+0.40(+1.59%)
Apr 20, 2021	25.24	25.55	25.23	25.46	6,288,109	+0.11(+0.42%)
Apr 19, 2021	25.72	25.74	25.26	25.36	5,691,764	-0.23(-0.89%)
Apr 16, 2021	25.55	25.73	25.43	25.59	8,513,726	+0.13(+0.52%)
Apr 15, 2021	25.25	25.51	25.22	25.46	9,636,978	+0.22(+0.87%)
Apr 14, 2021	25.11	25.29	25.11	25.24	7,460,816	+0.03(+0.10%)
Apr 13, 2021	25.03	25.27	24.96	25.21	8,844,756	-0.02(-0.07%)
Apr 12, 2021	25.25	25.43	25.16	25.23	6,152,166	+0.08(+0.31%)
Apr 09, 2021	25.22	25.36	25.06	25.15	4,893,750	-0.07(-0.28%)
Apr 08, 2021	25.45	25.48	25.16	25.22	4,075,101	-0.25(-0.97%)
Apr 07, 2021	25.26	25.47	25.26	25.46	4,939,011	+0.25(+1.01%)
Apr 06, 2021	25.30	25.33	25.07	25.21	6,802,250	-0.09(-0.35%)
Apr 05, 2021	25.31	25.46	25.20	25.30	6,059,813	+0.04(+0.14%)
Apr 01, 2021	25.38	25.38	25.01	25.26	7,211,141	-0.06(-0.24%)
Mar 31, 2021	25.49	25.54	25.25	25.32	8,380,458	-0.20(-0.79%)
Mar 30, 2021	25.48	25.64	25.37	25.53	4,523,928	+0.01(+0.03%)
Mar 29, 2021	25.61	25.75	25.34	25.52	5,506,410	-0.18(-0.72%)
Mar 26, 2021	25.29	25.72	25.24	25.70	5,762,444	+0.47(+1.88%)
Mar 25, 2021	25.11	25.32	24.80	25.23	5,472,066	+0.27(+1.09%)
Mar 24, 2021	24.95	25.41	24.92	24.96	6,696,446	-0.13(-0.52%)
Mar 23, 2021	25.43	25.54	24.96	25.09	8,533,754	-0.44(-1.72%)
Mar 22, 2021	25.88	25.93	25.31	25.53	5,459,913	-0.46(-1.76%)
Mar 19, 2021	26.04	26.34	25.54	25.98	17,231,074	-0.09(-0.34%)
Mar 18, 2021	25.20	26.22	25.11	26.07	16,838,286	+1.47(+5.96%)
Mar 17, 2021	24.85	24.99	24.60	24.60	6,242,649	-0.25(-0.99%)
Mar 16, 2021	24.70	25.00	24.55	24.85	8,565,158	+0.04(+0.18%)
Mar 15, 2021	24.43	24.81	24.38	24.81	5,078,275	+0.47(+1.95%)
Mar 12, 2021	24.03	24.47	24.02	24.33	6,889,423	+0.44(+1.84%)
Mar 11, 2021	24.02	24.18	23.87	23.89	5,171,083	-0.22(-0.91%)
Mar 10, 2021	23.95	24.22	23.77	24.11	6,276,683	+0.16(+0.66%)
Mar 09, 2021	24.30	24.50	23.89	23.95	9,004,223	-0.54(-2.20%)
Mar 08, 2021	24.57	25.02	24.46	24.49	10,323,561	+0.05(+0.21%)
Mar 05, 2021	24.20	24.54	23.97	24.44	7,049,706	+0.29(+1.22%)
Mar 04, 2021	23.85	24.29	23.67	24.15	9,185,631	+0.37(+1.56%)
Mar 03, 2021	23.40	23.88	23.25	23.78	5,846,814	+0.29(+1.25%)
Mar 02, 2021	23.27	23.64	23.16	23.48	4,881,169	+0.22(+0.93%)
Mar 01, 2021	22.96	23.62	22.95	23.27	6,111,552	+0.61(+2.67%)
Feb 26, 2021	23.41	23.42	22.63	22.66	10,861,305	-0.69(-2.96%)
Feb 25, 2021	23.71	23.93	23.31	23.35	6,298,672	-0.43(-1.82%)
Feb 24, 2021	23.79	23.96	23.62	23.79	5,044,887	+0.01(+0.04%)
Feb 23, 2021	24.03	24.13	23.73	23.78	5,432,633	+0.00(+0.00%)
Feb 22, 2021	24.05	24.21	23.66	23.78	5,687,654	-0.17(-0.72%)
Feb 19, 2021	24.06	24.10	23.86	23.95	5,558,884	-0.08(-0.32%)
Feb 18, 2021	24.38	24.56	24.02	24.03	4,808,777	-0.26(-1.07%)
Feb 17, 2021	24.26	24.35	24.07	24.29	3,754,232	+0.05(+0.21%)
Feb 16, 2021	24.23	24.40	24.08	24.23	4,736,179	+0.00(+0.00%)
Feb 12, 2021	24.11	24.34	24.09	24.23	3,209,676	+0.06(+0.25%)
Feb 11, 2021	24.24	24.31	24.04	24.17	2,837,396	-0.10(-0.43%)
Feb 10, 2021	24.40	24.54	24.13	24.28	3,869,282	+0.10(+0.39%)
Feb 09, 2021	24.17	24.25	24.00	24.18	3,089,782	+0.07(+0.29%)
Feb 08, 2021	24.22	24.36	23.97	24.11	4,220,105	+0.00(+0.00%)
Feb 05, 2021	24.31	24.42	24.09	24.11	3,533,290	-0.03(-0.11%)
Feb 04, 2021	24.01	24.17	23.89	24.14	4,203,932	+0.10(+0.40%)
Feb 03, 2021	24.01	24.23	23.93	24.04	3,462,865	-0.04(-0.18%)
Feb 02, 2021	24.27	24.59	24.09	24.09	3,764,731	-0.10(-0.39%)
Feb 01, 2021	24.01	24.31	23.85	24.18	3,784,053	+0.24(+1.01%)
Jan 29, 2021	24.16	24.34	23.85	23.94	6,796,709	-0.40(-1.64%)
Jan 28, 2021	24.13	24.75	24.03	24.34	4,338,340	+0.29(+1.19%)
Jan 27, 2021	24.27	24.61	24.04	24.05	7,087,457	-0.39(-1.59%)
Jan 26, 2021	24.33	24.60	24.09	24.44	4,006,860	+0.12(+0.50%)
Jan 25, 2021	23.91	24.79	23.84	24.32	7,208,048	+0.25(+1.04%)
Jan 22, 2021	23.90	24.18	23.82	24.07	3,456,432	+0.05(+0.22%)
Jan 21, 2021	24.02	24.21	23.77	24.02	4,191,489	-0.18(-0.75%)
Jan 20, 2021	24.25	24.35	24.07	24.20	4,695,486	-0.15(-0.60%)
Jan 19, 2021	24.81	24.82	24.33	24.35	3,025,341	-0.37(-1.50%)
Jan 15, 2021	24.34	24.76	24.22	24.72	3,879,095	+0.31(+1.28%)
Jan 14, 2021	24.36	24.67	24.10	24.41	3,328,433	+0.10(+0.43%)
Jan 13, 2021	24.21	24.46	24.13	24.30	3,532,095	+0.12(+0.50%)
Jan 12, 2021	23.97	24.20	23.74	24.18	5,157,159	+0.16(+0.65%)
Jan 11, 2021	23.95	24.15	23.88	24.03	3,575,220	-0.03(-0.14%)
Jan 08, 2021	24.06	24.21	23.95	24.06	3,951,330	+0.06(+0.25%)
Jan 07, 2021	24.46	24.49	23.95	24.00	4,910,018	-0.32(-1.32%)
Jan 06, 2021	24.17	24.49	24.04	24.32	4,351,043	+0.43(+1.81%)
Jan 05, 2021	23.84	24.08	23.61	23.89	4,601,874	+0.03(+0.11%)
Jan 04, 2021	24.47	24.62	23.72	23.86	6,885,656	-0.54(-2.20%)
Dec 31, 2020		24.40	24.40	24.40	4,181,671	+0.53(+2.21%)
Dec 30, 2020	23.55	24.00	23.53	23.87	4,181,671	+0.25(+1.06%)
Dec 29, 2020	23.65	23.88	23.53	23.62	4,159,939	+0.04(+0.18%)
Dec 28, 2020	23.40	23.70	23.29	23.58	4,358,023	+0.31(+1.34%)
Dec 24, 2020	23.14	23.29	22.89	23.27	2,294,772	+0.10(+0.41%)
Dec 23, 2020	22.89	23.37	22.82	23.17	5,759,998	+0.39(+1.71%)
Dec 22, 2020	23.06	23.08	22.69	22.78	8,765,177	-0.33(-1.42%)
Dec 21, 2020	22.98	23.13	22.63	23.11	9,782,140	-0.21(-0.89%)
Dec 18, 2020	23.66	23.86	23.14	23.32	14,688,853	-0.35(-1.46%)
Dec 17, 2020	23.72	24.06	23.66	23.66	10,052,441	+0.03(+0.11%)
Dec 16, 2020	24.23	24.39	23.61	23.64	8,469,962	-0.53(-2.18%)
Dec 15, 2020	24.06	24.29	23.64	24.17	6,416,635	+0.29(+1.20%)
Dec 14, 2020	24.49	24.60	23.85	23.88	6,543,179	-0.42(-1.71%)
Dec 11, 2020	24.22	24.43	24.18	24.30	5,592,055	-0.03(-0.14%)
Dec 10, 2020	24.94	25.04	24.30	24.33	4,875,833	-0.66(-2.63%)
Dec 09, 2020	24.78	25.07	24.71	24.99	5,160,654	+0.21(+0.86%)
Dec 08, 2020	24.53	24.94	24.46	24.78	5,536,202	+0.17(+0.69%)
Dec 07, 2020	24.31	24.97	24.29	24.61	6,553,556	+0.20(+0.84%)
Dec 04, 2020	24.30	24.52	24.25	24.40	5,958,841	+0.13(+0.53%)
Dec 03, 2020	24.26	24.43	24.10	24.27	4,135,633	-0.06(-0.25%)
Dec 02, 2020	24.09	24.41	23.69	24.33	6,557,515	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PPL Corp (NY: PPL )

Historical Prices

Sections

Services

Log In Using Your Account

PPL Corp (NY: PPL )

Historical Prices

Sections

Services