Skip to main content

Brookfield Renewable (NY: BEP )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.48 28.58 28.30 28.47 538,290 -0.07(-0.25%)
Nov 29, 2021 28.24 28.61 28.01 28.54 442,073 +0.96(+3.48%)
Nov 26, 2021 27.57 27.75 27.24 27.58 368,245 -0.40(-1.43%)
Nov 24, 2021 28.00 28.28 27.71 27.98 331,974 -0.12(-0.41%)
Nov 23, 2021 28.63 28.63 27.95 28.10 571,869 -0.71(-2.46%)
Nov 22, 2021 29.00 29.22 28.44 28.81 496,351 -0.16(-0.56%)
Nov 19, 2021 29.02 29.24 28.85 28.97 168,730 +0.02(+0.08%)
Nov 18, 2021 29.54 29.63 28.81 28.94 308,764 -0.54(-1.83%)
Nov 17, 2021 29.33 29.73 29.27 29.48 195,189 +0.10(+0.34%)
Nov 16, 2021 29.42 29.73 29.23 29.38 230,819 -0.08(-0.29%)
Nov 15, 2021 29.68 29.87 29.39 29.47 301,281 -0.28(-0.93%)
Nov 12, 2021 29.71 29.84 29.45 29.74 255,272 +0.11(+0.36%)
Nov 11, 2021 29.92 29.92 29.58 29.64 218,956 -0.17(-0.57%)
Nov 10, 2021 29.92 29.81 373,504 -0.15(-0.49%)
Nov 09, 2021 30.29 30.29 29.80 29.95 335,186 -0.09(-0.31%)
Nov 08, 2021 30.50 30.59 30.01 30.04 548,683 -0.43(-1.41%)
Nov 05, 2021 30.77 30.77 29.92 30.47 354,458 -0.22(-0.70%)
Nov 04, 2021 30.59 30.74 30.41 30.69 175,840 +0.02(+0.05%)
Nov 03, 2021 30.68 30.87 30.50 30.67 192,390 -0.14(-0.45%)
Nov 02, 2021 31.31 31.31 30.68 30.81 283,141 -0.50(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.