Indicators

Nmi Holdings Inc (NQ: NMIH )

30.03 +0.44 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.57	22.86	21.81	21.91	602,431	-0.89(-3.90%)
Nov 27, 2020	23.27	23.35	22.62	22.80	267,000	-0.39(-1.68%)
Nov 25, 2020	23.64	23.71	22.68	23.19	980,700	-0.26(-1.11%)
Nov 24, 2020	23.21	23.98	23.13	23.45	794,455	+0.81(+3.58%)
Nov 23, 2020	22.74	23.20	22.57	22.64	579,636	-0.08(-0.35%)
Nov 20, 2020	22.54	22.91	22.27	22.72	431,800	-0.15(-0.66%)
Nov 19, 2020	22.55	22.91	22.07	22.87	699,239	-0.04(-0.17%)
Nov 18, 2020	23.79	23.95	22.90	22.91	497,584	-0.73(-3.09%)
Nov 17, 2020	23.03	23.65	22.68	23.64	661,625	+0.09(+0.38%)
Nov 16, 2020	23.62	24.08	22.97	23.55	832,226	+0.78(+3.43%)
Nov 13, 2020	22.43	23.10	22.40	22.77	529,700	+0.42(+1.88%)
Nov 12, 2020	22.90	23.27	22.19	22.35	487,285	-0.90(-3.87%)
Nov 11, 2020	23.53	23.53	22.25	23.25	611,831	-0.24(-1.02%)
Nov 10, 2020	23.21	23.67	22.88	23.49	811,097	+0.52(+2.26%)
Nov 09, 2020	24.15	25.62	22.94	22.97	847,513	+0.96(+4.36%)
Nov 06, 2020	23.30	23.88	21.65	22.01	596,500	-0.78(-3.42%)
Nov 05, 2020	23.08	23.72	22.58	22.79	774,944	-0.02(-0.09%)
Nov 04, 2020	21.96	23.17	21.08	22.81	604,852	+0.34(+1.51%)
Nov 03, 2020	22.34	22.62	21.79	22.47	666,024	+0.65(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.