Skip to main content

Brookfield Renewable (NY: BEP )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.98 31.15 30.53 31.01 734,262 +0.21(+0.68%)
Nov 27, 2020 30.50 30.97 30.45 30.81 435,415 +0.34(+1.11%)
Nov 25, 2020 29.58 30.47 29.58 30.47 797,204 +1.02(+3.47%)
Nov 24, 2020 28.84 29.98 28.84 29.44 1,016,802 +0.84(+2.93%)
Nov 23, 2020 28.55 29.06 28.10 28.61 1,812,681 +0.80(+2.89%)
Nov 20, 2020 27.19 27.93 27.14 27.80 535,253 +0.56(+2.04%)
Nov 19, 2020 27.21 27.38 26.92 27.25 424,002 -0.07(-0.25%)
Nov 18, 2020 27.66 27.92 27.28 27.31 586,368 -0.31(-1.12%)
Nov 17, 2020 27.79 28.03 27.57 27.62 554,971 -0.14(-0.49%)
Nov 16, 2020 28.36 28.46 27.49 27.76 678,618 -0.15(-0.52%)
Nov 13, 2020 28.72 28.74 27.79 27.90 721,860 -0.62(-2.17%)
Nov 12, 2020 28.48 29.12 28.16 28.52 569,169 -0.25(-0.86%)
Nov 11, 2020 28.14 28.92 28.14 28.77 620,743 +0.98(+3.52%)
Nov 10, 2020 29.08 29.27 27.68 27.79 993,856 -1.14(-3.95%)
Nov 09, 2020 31.11 31.46 28.88 28.94 1,490,030 +0.30(+1.05%)
Nov 06, 2020 28.53 28.68 27.96 28.64 530,093 +0.78(+2.80%)
Nov 05, 2020 27.61 28.32 27.61 27.86 594,391 +0.77(+2.84%)
Nov 04, 2020 28.00 28.26 26.98 27.09 930,433 -0.92(-3.27%)
Nov 03, 2020 28.08 28.75 27.81 28.00 802,166 +0.38(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.