Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.21	76.31	75.92	76.19	614,905	+0.74(+0.98%)
Nov 27, 2019	75.31	75.81	75.13	75.45	1,713,069	-0.45(-0.59%)
Nov 26, 2019	75.96	76.12	75.55	75.90	1,061,836	-0.04(-0.05%)
Nov 25, 2019	75.74	76.25	75.74	75.94	669,928	+0.01(+0.01%)
Nov 22, 2019	76.14	76.25	75.52	75.93	992,867	+0.49(+0.65%)
Nov 21, 2019	75.69	75.76	75.18	75.44	674,109	+0.13(+0.18%)
Nov 20, 2019	75.53	75.83	75.09	75.30	736,808	-0.73(-0.96%)
Nov 19, 2019	76.33	76.43	75.97	76.03	1,000,716	+0.02(+0.03%)
Nov 18, 2019	75.92	76.53	75.75	76.01	934,929	+0.38(+0.50%)
Nov 15, 2019	75.08	75.77	75.03	75.63	790,498	+0.51(+0.68%)
Nov 14, 2019	75.51	75.75	74.85	75.12	2,055,517	-0.16(-0.21%)
Nov 13, 2019	76.20	76.20	75.11	75.28	2,085,354	+0.19(+0.25%)
Nov 12, 2019	75.73	75.81	74.94	75.09	1,166,495	+0.35(+0.47%)
Nov 11, 2019	74.36	74.92	74.27	74.74	761,259	+0.22(+0.29%)
Nov 08, 2019	74.39	74.55	74.10	74.52	1,118,873	+0.09(+0.13%)
Nov 07, 2019	74.74	74.83	73.97	74.42	1,317,135	-0.90(-1.20%)
Nov 06, 2019	75.50	75.64	75.12	75.33	977,218	+0.22(+0.29%)
Nov 05, 2019	75.44	75.56	74.81	75.11	2,121,197	-0.30(-0.40%)
Nov 04, 2019	75.51	75.53	74.79	75.41	2,128,125	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.