Indicators

Teladoc Health Inc (NY: TDOC )

13.74 +0.44 (+3.31%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.55	85.80	83.47	83.74	455,800	-2.14(-2.49%)
Nov 27, 2019	84.99	86.30	84.12	85.88	881,900	+0.98(+1.15%)
Nov 26, 2019	84.00	85.00	82.93	84.90	1,262,039	+0.94(+1.12%)
Nov 25, 2019	81.10	85.06	81.00	83.96	2,220,812	+2.48(+3.04%)
Nov 22, 2019	80.00	81.50	78.09	81.48	1,671,500	+3.98(+5.14%)
Nov 21, 2019	77.73	78.73	76.98	77.50	892,713	+0.05(+0.06%)
Nov 20, 2019	78.05	79.94	76.77	77.45	1,827,366	-0.59(-0.76%)
Nov 19, 2019	78.73	79.12	77.81	78.04	1,145,228	-0.11(-0.14%)
Nov 18, 2019	80.48	82.76	77.63	78.15	1,186,265	-2.79(-3.45%)
Nov 15, 2019	79.40	81.48	78.50	80.94	857,100	+2.05(+2.60%)
Nov 14, 2019	80.06	80.63	78.75	78.89	589,472	-0.82(-1.03%)
Nov 13, 2019	80.03	80.56	78.90	79.71	748,486	-1.05(-1.30%)
Nov 12, 2019	81.00	82.52	80.12	80.76	1,033,738	-0.24(-0.30%)
Nov 11, 2019	79.69	81.54	79.33	81.00	674,112	+0.34(+0.42%)
Nov 08, 2019	79.12	80.68	78.10	80.66	886,400	+0.57(+0.71%)
Nov 07, 2019	80.84	82.86	79.33	80.09	1,059,961	+0.09(+0.11%)
Nov 06, 2019	79.84	80.24	78.20	80.00	973,351	-0.12(-0.15%)
Nov 05, 2019	80.70	81.44	78.81	80.12	1,140,303	-0.23(-0.29%)
Nov 04, 2019	78.36	80.50	77.40	80.35	3,897,139	+1.99(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.