Indicators

Brookfield Renewable (NY: BEP )

21.67 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.79	17.05	16.79	16.93	214,777	+0.15(+0.89%)
Nov 27, 2019	16.66	16.90	16.62	16.78	331,629	+0.39(+2.36%)
Nov 26, 2019	16.39	16.43	16.26	16.40	371,965	+0.06(+0.37%)
Nov 25, 2019	16.32	16.39	16.24	16.34	555,885	+0.06(+0.35%)
Nov 22, 2019	16.12	16.29	16.06	16.28	429,744	+0.15(+0.95%)
Nov 21, 2019	16.16	16.24	16.05	16.13	357,225	+0.01(+0.07%)
Nov 20, 2019	15.94	16.15	15.91	16.12	418,682	+0.11(+0.67%)
Nov 19, 2019	16.23	16.23	15.99	16.01	571,176	-0.18(-1.12%)
Nov 18, 2019	15.98	16.24	15.96	16.19	672,704	+0.28(+1.74%)
Nov 15, 2019	15.87	15.96	15.82	15.92	654,472	+0.14(+0.88%)
Nov 14, 2019	15.75	15.83	15.63	15.78	829,600	+0.02(+0.11%)
Nov 13, 2019	15.37	15.80	15.35	15.76	768,814	+0.39(+2.56%)
Nov 12, 2019	15.34	15.45	15.31	15.37	942,094	-0.04(-0.28%)
Nov 11, 2019	15.12	15.48	15.12	15.41	650,203	+0.24(+1.57%)
Nov 08, 2019	15.23	15.36	15.12	15.17	480,153	-0.10(-0.65%)
Nov 07, 2019	15.30	15.37	15.24	15.27	867,430	-0.07(-0.44%)
Nov 06, 2019	15.26	15.47	15.23	15.34	629,276	+0.11(+0.75%)
Nov 05, 2019	15.25	15.25	15.05	15.22	762,579	-0.01(-0.09%)
Nov 04, 2019	15.22	15.28	15.15	15.24	786,674	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.