Indicators

BCE (NY: BCE )

35.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.19	27.40	27.17	27.35	1,271,766	+0.18(+0.68%)
Nov 27, 2015	27.13	27.17	27.08	27.17	715,267	-0.03(-0.12%)
Nov 25, 2015	27.05	27.20	27.20	27.20	1,036,713	+0.23(+0.87%)
Nov 24, 2015	27.06	27.13	26.87	26.96	1,555,870	-0.59(-2.14%)
Nov 23, 2015	27.81	27.87	27.50	27.55	1,099,854	-0.30(-1.09%)
Nov 20, 2015	27.97	28.06	27.85	27.86	1,019,646	-0.04(-0.14%)
Nov 19, 2015	27.71	27.97	27.71	27.90	1,029,854	+0.32(+1.15%)
Nov 18, 2015	27.45	27.64	27.39	27.58	1,304,234	+0.18(+0.67%)
Nov 17, 2015	27.39	27.56	27.28	27.40	1,264,825	+0.05(+0.19%)
Nov 16, 2015	26.79	27.36	26.76	27.34	1,113,243	+0.57(+2.14%)
Nov 13, 2015	26.98	27.09	26.75	26.77	1,038,311	-0.33(-1.22%)
Nov 12, 2015	27.18	27.25	27.07	27.10	1,024,990	-0.32(-1.16%)
Nov 11, 2015	27.37	27.57	27.27	27.42	1,335,282	+0.10(+0.37%)
Nov 10, 2015	27.25	27.41	27.14	27.32	1,117,049	+0.03(+0.09%)
Nov 09, 2015	27.15	27.36	27.03	27.29	1,817,943	+0.17(+0.61%)
Nov 06, 2015	27.23	27.54	26.87	27.13	1,805,056	-0.13(-0.47%)
Nov 05, 2015	27.55	27.90	27.24	27.26	1,778,093	+0.10(+0.37%)
Nov 04, 2015	27.46	27.51	27.06	27.15	1,425,340	-0.29(-1.04%)
Nov 03, 2015	27.42	27.56	27.12	27.44	1,596,602	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.