Indicators

United Parcel Service (NY: UPS )

143.85 +1.11 (+0.78%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.85	82.25	80.55	81.38	5,387,465	+2.18(+2.75%)
Nov 26, 2014	79.32	79.21	79.21	79.21	2,409,429	-0.10(-0.13%)
Nov 25, 2014	79.39	79.72	79.19	79.31	3,695,269	-0.10(-0.13%)
Nov 24, 2014	79.70	79.95	79.40	79.41	3,631,893	-0.07(-0.08%)
Nov 21, 2014	79.67	80.37	79.35	79.48	5,142,070	+0.47(+0.60%)
Nov 20, 2014	77.99	79.47	77.86	79.01	9,441,162	+0.79(+1.01%)
Nov 19, 2014	78.35	78.61	78.02	78.21	4,891,292	-0.29(-0.37%)
Nov 18, 2014	79.09	79.15	78.46	78.50	4,539,133	-0.33(-0.41%)
Nov 17, 2014	79.04	79.21	78.66	78.83	3,941,684	-0.27(-0.34%)
Nov 14, 2014	79.91	79.95	78.84	79.10	6,045,636	-0.71(-0.89%)
Nov 13, 2014	80.41	80.59	78.61	79.81	7,996,427	-0.12(-0.15%)
Nov 12, 2014	79.79	80.01	79.29	79.92	4,850,124	-0.10(-0.13%)
Nov 11, 2014	80.38	80.50	79.75	80.03	3,733,158	-0.21(-0.27%)
Nov 10, 2014	79.71	80.42	79.42	80.24	4,940,977	+0.53(+0.66%)
Nov 07, 2014	79.84	79.91	79.30	79.71	4,311,222	+0.03(+0.04%)
Nov 06, 2014	79.31	79.75	78.98	79.68	4,063,992	+0.55(+0.70%)
Nov 05, 2014	79.42	79.52	78.60	79.13	4,245,660	+0.34(+0.43%)
Nov 04, 2014	77.80	79.47	77.79	78.79	6,492,584	+1.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.