Indicators

Mohawk Industries (NY: MHK )

108.08 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	140.90	142.08	139.95	140.02	221,674	-0.93(-0.66%)
Nov 27, 2013	142.82	143.68	140.88	140.95	464,601	-1.27(-0.89%)
Nov 26, 2013	141.54	143.07	141.39	142.22	850,846	+1.01(+0.72%)
Nov 25, 2013	142.71	142.71	140.51	141.21	318,780	-1.11(-0.78%)
Nov 22, 2013	143.39	144.67	140.99	142.32	412,737	-1.26(-0.88%)
Nov 21, 2013	139.22	143.78	139.06	143.58	598,183	+4.21(+3.02%)
Nov 20, 2013	140.57	141.98	138.67	139.37	566,643	-0.38(-0.27%)
Nov 19, 2013	141.69	143.25	139.32	139.75	540,527	-1.23(-0.87%)
Nov 18, 2013	144.84	145.34	140.51	140.98	818,585	-3.70(-2.56%)
Nov 15, 2013	142.36	144.89	141.74	144.68	898,452	+2.22(+1.56%)
Nov 14, 2013	139.51	143.94	139.34	142.46	735,210	+2.86(+2.05%)
Nov 13, 2013	136.15	139.89	135.60	139.60	826,208	+2.84(+2.08%)
Nov 12, 2013	134.90	136.83	134.10	136.76	881,667	+1.55(+1.15%)
Nov 11, 2013	134.45	136.33	134.07	135.21	630,691	+0.91(+0.68%)
Nov 08, 2013	133.41	135.51	132.06	134.30	719,499	+0.68(+0.51%)
Nov 07, 2013	135.88	136.84	133.51	133.62	735,054	-1.55(-1.15%)
Nov 06, 2013	136.10	137.18	134.56	135.17	565,761	-0.63(-0.46%)
Nov 05, 2013	137.12	137.64	135.53	135.80	623,762	-1.84(-1.34%)
Nov 04, 2013	137.94	138.19	136.47	137.64	743,815	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.