Indicators

United Parcel Service (NY: UPS )

146.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.01	74.25	73.77	73.78	1,778,504	-0.12(-0.16%)
Nov 27, 2013	73.72	74.10	73.52	73.89	2,608,311	+0.18(+0.24%)
Nov 26, 2013	73.01	73.76	73.01	73.71	5,538,983	+0.77(+1.06%)
Nov 25, 2013	73.65	73.67	72.92	72.94	3,079,238	-0.55(-0.75%)
Nov 22, 2013	73.10	73.51	72.68	73.49	2,795,142	+0.61(+0.84%)
Nov 21, 2013	72.32	72.98	72.21	72.88	3,139,705	+0.72(+1.00%)
Nov 20, 2013	72.67	72.74	72.14	72.16	2,953,429	-0.43(-0.59%)
Nov 19, 2013	72.91	73.04	72.42	72.58	3,334,509	-0.40(-0.55%)
Nov 18, 2013	72.94	73.32	72.76	72.99	3,392,151	+0.25(+0.34%)
Nov 15, 2013	72.86	73.05	72.32	72.74	5,666,611	-0.02(-0.03%)
Nov 14, 2013	72.62	73.19	72.26	72.76	8,440,676	+0.40(+0.55%)
Nov 13, 2013	71.08	72.38	71.01	72.37	5,392,769	+0.87(+1.22%)
Nov 12, 2013	70.86	71.68	70.73	71.49	4,914,183	+0.39(+0.54%)
Nov 11, 2013	71.27	71.48	70.97	71.11	5,884,525	-0.24(-0.34%)
Nov 08, 2013	70.53	71.53	70.53	71.35	5,425,754	+0.74(+1.04%)
Nov 07, 2013	71.28	71.57	70.57	70.61	4,103,094	-0.37(-0.51%)
Nov 06, 2013	71.84	72.04	70.75	70.98	5,708,348	-0.86(-1.20%)
Nov 05, 2013	71.16	72.10	70.91	71.84	5,455,683	+0.30(+0.42%)
Nov 04, 2013	70.74	71.55	70.65	71.54	4,202,065	+1.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.