Skip to main content

Mohawk Industries (NY: MHK )

130.89 +1.97 (+1.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 87.05 87.90 86.61 87.70 223,900 +0.40(+0.46%)
Nov 29, 2004 88.93 89.00 87.21 87.30 190,500 -1.85(-2.08%)
Nov 26, 2004 88.45 89.32 88.30 89.15 62,700 +0.56(+0.63%)
Nov 24, 2004 87.50 88.93 87.50 88.59 141,200 +0.99(+1.13%)
Nov 23, 2004 86.93 87.71 86.00 87.60 258,200 +0.67(+0.77%)
Nov 22, 2004 86.64 86.93 85.74 86.93 209,700 +0.29(+0.33%)
Nov 19, 2004 88.70 88.78 86.39 86.64 193,400 -2.14(-2.41%)
Nov 18, 2004 88.27 88.98 88.00 88.78 220,300 +0.51(+0.58%)
Nov 17, 2004 88.33 89.56 87.93 88.27 186,600 -0.13(-0.15%)
Nov 16, 2004 88.83 88.83 87.84 88.40 164,900 -0.63(-0.71%)
Nov 15, 2004 88.90 89.25 88.53 89.03 168,100 -0.07(-0.08%)
Nov 12, 2004 87.83 89.64 87.37 89.10 318,400 +1.13(+1.28%)
Nov 11, 2004 87.35 88.10 87.07 87.97 204,100 +0.52(+0.59%)
Nov 10, 2004 87.50 87.68 86.99 87.45 139,500 +0.01(+0.01%)
Nov 09, 2004 87.60 88.10 86.95 87.44 280,200 -0.19(-0.22%)
Nov 08, 2004 87.65 87.95 87.11 87.63 226,300 -0.02(-0.02%)
Nov 05, 2004 89.10 89.57 86.83 87.65 723,600 -1.52(-1.70%)
Nov 04, 2004 87.00 89.34 86.11 89.17 481,200 +2.17(+2.49%)
Nov 03, 2004 87.40 87.53 86.67 87.00 362,600 +0.89(+1.03%)
Nov 02, 2004 85.00 87.00 84.97 86.11 557,900 +1.26(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.