Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 53.88 54.12 53.81 53.97 4,060,207 +0.09(+0.17%)
Nov 29, 2004 53.97 54.32 53.37 53.88 4,617,429 +0.24(+0.44%)
Nov 26, 2004 53.68 53.80 53.40 53.65 842,537 +0.08(+0.16%)
Nov 24, 2004 53.68 53.74 53.46 53.56 3,010,309 -0.19(-0.35%)
Nov 23, 2004 53.81 53.92 53.34 53.75 3,706,291 -0.06(-0.12%)
Nov 22, 2004 53.29 53.90 53.24 53.81 2,572,046 +0.53(+0.99%)
Nov 19, 2004 53.62 53.73 52.79 53.29 3,500,802 -0.31(-0.59%)
Nov 18, 2004 53.62 53.74 53.24 53.60 2,363,439 +0.14(+0.26%)
Nov 17, 2004 53.17 53.81 53.17 53.46 2,716,107 +0.38(+0.73%)
Nov 16, 2004 53.71 53.71 52.93 53.08 3,553,344 -0.64(-1.18%)
Nov 15, 2004 54.23 54.24 53.55 53.71 3,256,335 -0.52(-0.96%)
Nov 12, 2004 53.81 54.29 53.58 54.23 4,295,787 +0.44(+0.81%)
Nov 11, 2004 53.22 53.91 53.15 53.79 3,721,415 +0.77(+1.45%)
Nov 10, 2004 53.10 53.21 52.54 53.02 4,323,695 +0.28(+0.52%)
Nov 09, 2004 53.17 53.17 52.38 52.75 2,762,101 -0.04(-0.07%)
Nov 08, 2004 52.56 52.81 52.41 52.79 4,112,905 +0.35(+0.66%)
Nov 05, 2004 52.56 52.56 52.04 52.44 3,703,953 +0.13(+0.26%)
Nov 04, 2004 51.25 52.42 51.16 52.31 5,534,960 +1.12(+2.19%)
Nov 03, 2004 51.29 51.31 50.93 51.18 4,390,113 +0.51(+1.00%)
Nov 02, 2004 50.19 51.09 50.09 50.68 5,730,315 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.