Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.159 8.203 8.102 8.106 2,321,937 +0.04(+0.55%)
Nov 27, 2002 7.885 8.093 7.885 8.062 848,634 +0.22(+2.76%)
Nov 26, 2002 7.823 7.951 7.823 7.845 753,262 -0.00(-0.06%)
Nov 25, 2002 7.916 8.031 7.832 7.850 853,606 -0.04(-0.56%)
Nov 22, 2002 8.000 8.057 7.889 7.894 964,347 -0.15(-1.82%)
Nov 21, 2002 7.978 8.102 7.920 8.040 1,118,254 +0.13(+1.68%)
Nov 20, 2002 7.770 7.956 7.770 7.907 683,653 +0.10(+1.25%)
Nov 19, 2002 7.819 7.880 7.761 7.810 767,048 -0.01(-0.11%)
Nov 18, 2002 7.938 7.938 7.748 7.819 841,854 -0.02(-0.28%)
Nov 15, 2002 7.704 7.898 7.704 7.841 883,891 +0.04(+0.57%)
Nov 14, 2002 7.898 7.898 7.748 7.796 1,809,140 -0.03(-0.40%)
Nov 13, 2002 7.867 7.916 7.757 7.827 1,653,425 -0.04(-0.51%)
Nov 12, 2002 7.920 7.996 7.823 7.867 1,688,681 -0.03(-0.34%)
Nov 11, 2002 8.057 8.057 7.867 7.894 1,579,975 -0.19(-2.30%)
Nov 08, 2002 8.031 8.137 8.009 8.080 1,520,762 +0.05(+0.61%)
Nov 07, 2002 7.987 8.080 7.987 8.031 1,387,873 +0.03(+0.33%)
Nov 06, 2002 7.991 8.080 7.942 8.004 798,010 +0.05(+0.61%)
Nov 05, 2002 7.903 8.013 7.819 7.956 1,015,423 +0.05(+0.67%)
Nov 04, 2002 7.779 7.973 7.761 7.903 1,288,885 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.