Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.155 8.199 8.097 8.102 2,323,159 +0.04(+0.55%)
Nov 27, 2002 7.881 8.089 7.881 8.058 849,081 +0.22(+2.76%)
Nov 26, 2002 7.819 7.947 7.819 7.841 753,658 -0.00(-0.06%)
Nov 25, 2002 7.912 8.027 7.828 7.845 854,056 -0.04(-0.56%)
Nov 22, 2002 7.996 8.053 7.885 7.890 964,855 -0.15(-1.82%)
Nov 21, 2002 7.974 8.097 7.916 8.036 1,118,843 +0.13(+1.68%)
Nov 20, 2002 7.766 7.952 7.766 7.903 684,013 +0.10(+1.25%)
Nov 19, 2002 7.814 7.876 7.757 7.806 767,452 -0.01(-0.11%)
Nov 18, 2002 7.934 7.934 7.744 7.814 842,298 -0.02(-0.28%)
Nov 15, 2002 7.699 7.894 7.699 7.837 884,356 +0.04(+0.57%)
Nov 14, 2002 7.894 7.894 7.744 7.792 1,810,092 -0.03(-0.40%)
Nov 13, 2002 7.863 7.912 7.753 7.823 1,654,296 -0.04(-0.51%)
Nov 12, 2002 7.916 7.991 7.819 7.863 1,689,570 -0.03(-0.34%)
Nov 11, 2002 8.053 8.053 7.863 7.890 1,580,806 -0.19(-2.30%)
Nov 08, 2002 8.027 8.133 8.005 8.075 1,521,563 +0.05(+0.61%)
Nov 07, 2002 7.982 8.075 7.982 8.027 1,388,604 +0.03(+0.33%)
Nov 06, 2002 7.987 8.075 7.938 8.000 798,430 +0.05(+0.61%)
Nov 05, 2002 7.898 8.009 7.814 7.952 1,015,958 +0.05(+0.67%)
Nov 04, 2002 7.775 7.969 7.757 7.898 1,289,564 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.